Zhen Ding Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 102.50 | 103.00 | 100.00 | 100.50 | 90.944 | 3,587,827 |
| 2021-11-09 | 102.00 | 104.50 | 102.00 | 103.00 | 93.206 | 4,822,593 |
| 2021-11-08 | 103.00 | 103.50 | 101.00 | 102.00 | 92.301 | 2,302,922 |
| 2021-11-05 | 101.50 | 104.00 | 101.00 | 101.50 | 91.849 | 5,435,044 |
| 2021-11-04 | 100.00 | 102.50 | 100.00 | 101.50 | 91.849 | 5,329,834 |
| 2021-11-03 | 98.200 | 99.800 | 98.200 | 99.700 | 90.220 | 2,218,576 |
| 2021-11-02 | 98.900 | 99.800 | 97.500 | 98.100 | 88.772 | 3,871,966 |
| 2021-11-01 | 97.400 | 98.300 | 96.200 | 98.200 | 88.863 | 3,173,487 |
| 2021-10-29 | 98.500 | 98.500 | 95.900 | 96.000 | 86.872 | 2,413,197 |
| 2021-10-28 | 95.900 | 97.700 | 95.700 | 97.500 | 88.229 | 2,328,888 |
| 2021-10-27 | 95.100 | 96.000 | 95.100 | 95.600 | 86.510 | 1,618,221 |
| 2021-10-26 | 95.700 | 95.900 | 94.800 | 95.100 | 86.057 | 1,319,594 |
| 2021-10-25 | 94.700 | 95.500 | 93.900 | 95.100 | 86.057 | 1,259,016 |
| 2021-10-22 | 95.900 | 96.300 | 94.200 | 94.400 | 85.424 | 1,451,410 |
| 2021-10-21 | 96.200 | 96.900 | 94.100 | 94.200 | 85.243 | 1,980,379 |
| 2021-10-20 | 95.500 | 96.400 | 94.000 | 94.600 | 85.605 | 1,825,668 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 6.0000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-06-30 | 4.5000 TWD |
| 2020-07-08 | 4.5000 TWD |
| 2019-07-08 | 4.4598 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.