Zhen Ding Technology Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	99.500	100.50	99.100	100.50	90.944	2,185,169
2021-11-10	102.50	103.00	100.00	100.50	90.944	3,587,827
2021-11-09	102.00	104.50	102.00	103.00	93.206	4,822,593
2021-11-08	103.00	103.50	101.00	102.00	92.301	2,302,922
2021-11-05	101.50	104.00	101.00	101.50	91.849	5,435,044
2021-11-04	100.00	102.50	100.00	101.50	91.849	5,329,834
2021-11-03	98.200	99.800	98.200	99.700	90.220	2,218,576
2021-11-02	98.900	99.800	97.500	98.100	88.772	3,871,966
2021-11-01	97.400	98.300	96.200	98.200	88.863	3,173,487
2021-10-29	98.500	98.500	95.900	96.000	86.872	2,413,197
2021-10-28	95.900	97.700	95.700	97.500	88.229	2,328,888
2021-10-27	95.100	96.000	95.100	95.600	86.510	1,618,221
2021-10-26	95.700	95.900	94.800	95.100	86.057	1,319,594
2021-10-25	94.700	95.500	93.900	95.100	86.057	1,259,016
2021-10-22	95.900	96.300	94.200	94.400	85.424	1,451,410
2021-10-21	96.200	96.900	94.100	94.200	85.243	1,980,379
2021-10-20	95.500	96.400	94.000	94.600	85.605	1,825,668
2021-10-19	92.600	95.300	92.600	94.600	85.605	1,655,666
2021-10-18	93.900	94.200	92.000	92.100	83.343	982,865
2021-10-15	92.700	94.300	92.300	93.800	84.881	1,551,723
2021-10-14	92.200	92.900	91.300	91.600	82.890	747,932

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.