Zhen Ding Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 332.50 | 357.50 | 332.50 | 347.50 | 347.50 | 100,773,126 |
| 2026-04-23 | 325.00 | 346.50 | 311.00 | 325.00 | 325.00 | 111,005,718 |
| 2026-04-22 | 320.00 | 324.50 | 312.00 | 315.00 | 315.00 | 41,558,954 |
| 2026-04-21 | 323.50 | 325.50 | 303.50 | 315.00 | 315.00 | 76,629,681 |
| 2026-04-20 | 292.50 | 310.00 | 288.00 | 310.00 | 310.00 | 46,468,059 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 6.0000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-06-30 | 4.5000 TWD |
| 2020-07-08 | 4.5000 TWD |
| 2019-07-08 | 4.4598 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.