Zhen Ding Technology Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 165.00 | 165.00 | 160.00 | 162.00 | 162.00 | 16,409,443 |
| 2025-10-21 | 152.00 | 165.00 | 151.50 | 165.00 | 165.00 | 25,002,597 |
| 2025-10-20 | 149.50 | 150.00 | 147.00 | 150.00 | 150.00 | 4,570,211 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 6.0000 TWD |
| 2022-06-20 | 5.0000 TWD |
| 2021-06-30 | 4.5000 TWD |
| 2020-07-08 | 4.5000 TWD |
| 2019-07-08 | 4.4598 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.