Cheng Mei Materials Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.450 | 22.850 | 21.300 | 22.250 | 22.250 | 3,527,462 |
| 2026-07-21 | 21.450 | 21.450 | 20.550 | 21.000 | 21.000 | 2,323,215 |
| 2026-07-20 | 21.850 | 21.850 | 20.000 | 20.950 | 20.950 | 3,453,704 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3003 TWD |
| 2023-04-14 | 1.2765 TWD |
| 2022-07-15 | 0.5003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.