Cheng Mei Materials Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 40.000 | 40.000 | 36.500 | 37.400 | 37.400 | 4,118,483 |
| 2026-04-24 | 39.900 | 39.900 | 36.450 | 39.550 | 39.550 | 12,444,745 |
| 2026-04-23 | 47.200 | 48.000 | 40.500 | 40.500 | 40.500 | 12,627,069 |
| 2026-04-22 | 43.350 | 44.950 | 43.000 | 44.950 | 44.950 | 11,620,036 |
| 2026-04-21 | 40.450 | 40.900 | 36.850 | 40.900 | 40.900 | 18,179,937 |
| 2026-04-20 | 37.200 | 37.200 | 37.200 | 37.200 | 37.200 | 8,902,372 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3003 TWD |
| 2023-04-14 | 1.2765 TWD |
| 2022-07-15 | 0.5003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.