Cheng Mei Materials Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.050 | 14.100 | 13.950 | 13.950 | 13.950 | 326,752 |
| 2025-10-21 | 14.000 | 14.100 | 13.950 | 13.950 | 13.950 | 463,549 |
| 2025-10-20 | 13.950 | 14.050 | 13.750 | 14.050 | 14.050 | 1,135,402 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.3003 TWD |
| 2023-04-14 | 1.2765 TWD |
| 2022-07-15 | 0.5003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.