Team Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	39.650	42.850	39.650	41.950	50.010	3,572,482
2021-11-10	43.750	43.800	42.600	43.100	51.381	2,140,023
2021-11-09	44.350	44.950	44.150	44.300	52.812	1,008,001
2021-11-08	44.400	44.800	44.000	44.050	52.514	1,085,001
2021-11-05	45.500	45.500	44.200	44.800	53.408	692,532
2021-11-04	46.200	46.350	44.850	45.000	53.646	942,526
2021-11-03	44.750	46.350	44.300	45.550	54.302	1,608,699
2021-11-02	46.100	46.250	44.000	44.300	52.812	1,684,200
2021-11-01	44.450	45.900	44.400	45.800	54.600	1,502,230
2021-10-29	45.100	45.250	44.100	44.200	52.693	1,261,530
2021-10-28	44.600	45.250	44.250	44.950	53.587	1,463,125
2021-10-27	43.850	44.300	43.300	44.050	52.514	1,174,082
2021-10-26	45.150	45.550	43.000	43.100	51.381	2,369,557
2021-10-25	43.500	44.800	43.050	44.650	53.229	1,377,639
2021-10-22	43.000	43.400	42.400	43.050	51.322	1,047,538
2021-10-21	42.500	43.400	42.200	42.300	50.428	1,680,000
2021-10-20	42.400	42.500	41.800	42.200	50.308	1,018,570
2021-10-19	42.000	42.250	41.300	42.100	50.189	1,441,424
2021-10-18	42.000	42.000	41.050	41.500	49.474	860,440
2021-10-15	42.000	42.200	41.200	41.550	49.533	873,040
2021-10-14	40.500	41.600	40.150	41.000	48.878	1,311,107

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.