Team Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 263.50 | 284.00 | 262.00 | 284.00 | 275.10 | 28,041,849 |
| 2026-04-24 | 252.50 | 259.00 | 245.50 | 258.50 | 250.40 | 16,746,457 |
| 2026-04-23 | 270.00 | 275.50 | 237.50 | 250.00 | 242.16 | 31,681,252 |
| 2026-04-22 | 246.50 | 262.00 | 235.00 | 262.00 | 253.79 | 28,542,101 |
| 2026-04-21 | 222.00 | 238.50 | 221.00 | 238.50 | 231.02 | 11,062,768 |
| 2026-04-20 | 220.00 | 220.50 | 213.50 | 217.00 | 210.20 | 5,437,057 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 8.6199 TWD |
| 2025-10-02 | 3.0000 TWD |
| 2024-10-02 | 1.6513 TWD |
| 2023-09-27 | 1.0000 TWD |
| 2022-09-29 | 2.1000 TWD |
| 2021-09-29 | 0.8616 TWD |
| 2020-09-24 | 0.9283 TWD |
| 2019-10-01 | 2.0000 TWD |
| 2019-09-30 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.