Tons Lightology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	31.500	31.500	31.300	31.400	27.811	16,339
2021-11-17	31.450	31.550	31.200	31.200	27.634	71,671
2021-11-16	31.200	31.600	31.200	31.450	27.855	54,869
2021-11-15	31.500	31.500	31.000	31.200	27.634	33,366
2021-11-12	31.250	31.300	31.200	31.200	27.634	12,197
2021-11-11	31.200	31.500	31.200	31.200	27.634	13,100
2021-11-10	31.300	31.300	31.000	31.100	27.545	16,503
2021-11-09	30.950	31.300	30.800	31.050	27.501	56,237
2021-11-08	31.800	31.800	31.150	31.150	27.589	22,125
2021-11-05	31.250	31.250	31.150	31.200	27.634	24,504
2021-11-04	31.950	31.950	31.350	31.350	27.766	16,664
2021-11-03	31.600	31.600	31.250	31.250	27.678	24,540
2021-11-02	31.400	31.400	31.300	31.300	27.722	15,077
2021-11-01	31.200	31.650	31.150	31.200	27.634	39,299
2021-10-29	30.900	31.050	30.850	31.050	27.501	32,879
2021-10-28	30.900	31.000	30.850	30.850	27.324	7,323
2021-10-27	31.000	31.000	30.800	30.900	27.368	28,429
2021-10-26	30.700	31.000	30.700	30.850	27.324	29,995
2021-10-25	30.600	30.800	30.600	30.700	27.191	17,063
2021-10-22	30.600	30.600	30.600	30.600	27.102	12,335
2021-10-21	30.900	30.900	30.600	30.650	27.146	17,220
2021-10-20	30.700	30.900	30.700	30.800	27.279	14,157
2021-10-19	30.700	30.700	30.700	30.700	27.191	6,000
2021-10-18	30.800	30.800	30.700	30.700	27.191	11,300
2021-10-15	30.750	30.900	30.750	30.800	27.279	14,110
2021-10-14	30.400	30.800	30.400	30.800	27.279	20,165

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.