GCS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 405.00 | 420.50 | 398.00 | 420.50 | 420.50 | 3,389,230 |
| 2026-07-21 | 365.00 | 382.50 | 358.00 | 382.50 | 382.50 | 3,022,897 |
| 2026-07-20 | 358.00 | 365.50 | 327.50 | 348.00 | 348.00 | 4,569,090 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.5003 KYD |
| 2019-08-29 | 1.1766 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.