GCS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 588.00 | 627.00 | 583.00 | 627.00 | 627.00 | 767,738 |
| 2026-04-27 | 616.00 | 616.00 | 537.00 | 570.00 | 570.00 | 1,316,811 |
| 2026-04-24 | 650.00 | 651.00 | 572.00 | 596.00 | 596.00 | 1,507,706 |
| 2026-04-23 | 720.00 | 720.00 | 624.00 | 635.00 | 635.00 | 943,957 |
| 2026-04-22 | 701.00 | 707.00 | 688.00 | 693.00 | 693.00 | 723,994 |
| 2026-04-21 | 724.00 | 724.00 | 670.00 | 721.00 | 721.00 | 776,105 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.5003 KYD |
| 2019-08-29 | 1.1766 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.