GCS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 144.00 | 144.50 | 140.50 | 142.50 | 142.50 | 2,252,104 |
| 2025-10-22 | 146.00 | 149.00 | 144.50 | 145.00 | 145.00 | 3,902,227 |
| 2025-10-21 | 148.00 | 152.00 | 146.00 | 146.50 | 146.50 | 6,020,090 |
| 2025-10-20 | 143.00 | 151.50 | 143.00 | 147.50 | 147.50 | 9,931,086 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.5003 KYD |
| 2019-08-29 | 1.1766 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.