Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.650	45.650	45.300	45.300	45.300	26,126
2026-10-15	46.000	46.000	45.400	45.450	45.450	34,031
2026-10-14	46.200	47.100	46.200	46.600	46.600	15,005
2026-10-13	45.900	46.200	45.500	46.200	46.200	22,025
2026-10-12	45.750	46.650	45.500	46.400	46.400	118,125
2026-10-08	46.350	47.400	46.350	46.800	46.800	18,000
2026-10-07	47.350	47.350	46.400	46.800	46.800	36,041
2026-10-06	47.600	47.600	45.100	47.350	47.350	65,000
2026-10-05	48.800	48.800	46.350	47.300	47.300	95,000
2026-10-02	50.000	50.000	48.800	48.800	48.800	57,117
2026-10-01	50.700	50.700	49.550	50.000	50.000	7,000
2026-09-30	51.800	51.800	50.300	50.500	50.500	57,001
2026-09-29	49.100	50.500	49.100	50.100	50.100	50,100
2026-09-24	49.700	49.800	49.650	49.800	49.800	7,001
2026-09-23	50.500	50.500	49.250	49.650	49.650	32,020
2026-09-22	51.700	51.700	50.500	50.500	50.500	5,006
2026-09-21	51.200	51.500	50.400	50.700	50.700	7,010
2026-09-18	50.500	51.100	50.300	51.100	51.100	26,000
2026-09-17	50.100	50.900	50.000	50.500	50.500	21,040
2026-09-16	51.400	51.400	51.400	51.400	51.400	1,020
2026-09-15	51.600	52.000	50.800	51.900	51.900	19,622
2026-09-14	50.400	52.600	49.600	51.200	51.200	76,100
2026-09-11	49.600	50.500	49.550	50.500	50.500	19,610
2026-09-10	48.000	49.900	48.000	49.600	49.600	24,085
2026-09-09	50.100	50.100	49.600	50.100	50.100	13,085
2026-09-08	50.200	50.200	50.000	50.000	50.000	7,270
2026-09-07	52.200	52.200	49.450	49.800	49.800	39,002
2026-09-04	50.000	50.200	49.000	50.100	50.100	27,000
2026-09-03	50.600	50.600	50.300	50.400	50.400	36,000
2026-09-02	50.000	50.200	50.000	50.200	50.200	16,000
2026-09-01	50.100	50.500	50.100	50.300	50.300	18,107
2026-08-31	50.000	50.000	49.500	50.000	50.000	5,000
2026-08-28	51.500	51.500	50.100	50.500	50.500	38,060
2026-08-27	50.200	50.200	49.700	50.000	50.000	9,010
2026-08-26	49.000	50.200	49.000	50.200	50.200	50,020
2026-08-25	49.000	49.000	47.900	48.650	48.650	9,011
2026-08-24	48.850	48.950	48.850	48.950	48.950	3,020
2026-08-21	48.100	49.500	47.100	48.850	48.850	23,000
2026-08-20	49.100	49.100	48.500	48.500	48.500	10,010
2026-08-19	49.100	49.100	49.100	49.100	49.100	1,000
2026-08-18	49.700	49.700	49.050	49.100	49.100	32,000
2026-08-17	49.550	49.550	48.400	49.000	49.000	44,002
2026-08-14	50.400	51.700	50.400	50.700	50.700	56,050
2026-08-13	50.500	50.500	49.950	50.300	50.300	46,020
2026-08-12	50.000	50.500	49.850	50.100	50.100	62,100
2026-08-11	49.650	50.900	49.650	50.800	50.800	93,000
2026-08-10	49.250	50.700	49.250	49.650	49.650	37,000
2026-08-07	49.250	49.250	48.650	48.750	48.750	13,000
2026-08-06	49.600	49.600	48.200	48.650	48.650	20,000
2026-08-05	47.700	50.000	47.700	49.450	49.450	64,010
2026-08-04	47.550	47.600	47.100	47.500	47.500	50,407
2026-08-03	47.200	47.200	46.150	46.950	46.950	40,000
2026-07-31	46.100	47.350	46.050	47.000	47.000	85,035
2026-07-30	45.900	46.350	45.300	45.500	45.500	47,000
2026-07-29	46.800	46.800	45.050	45.900	45.900	126,050
2026-07-28	47.150	48.050	46.600	48.050	48.050	96,030
2026-07-27	50.700	50.700	48.250	48.500	48.500	129,030
2026-07-24	52.000	52.500	49.150	50.300	50.300	601,050
2026-07-23	45.900	50.300	45.900	50.300	50.300	429,121
2026-07-22	46.400	46.700	45.500	45.750	45.750	56,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.