Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	75.100	75.100	69.500	69.500	69.500	202,000
2024-08-02	73.000	77.400	73.000	76.600	76.600	158,000
2024-08-01	79.300	79.300	75.300	75.500	75.500	122,000
2024-07-31	76.000	76.800	75.500	75.800	75.800	60,000
2024-07-30	74.000	77.500	74.000	77.000	77.000	104,000
2024-07-29	75.000	75.100	71.600	73.500	73.500	73,000
2024-07-26	70.900	74.500	66.800	73.100	73.100	132,000
2024-07-25	72.300	72.300	72.300	72.300	72.300	0
2024-07-24	72.300	72.300	72.300	72.300	72.300	0
2024-07-23	72.500	75.300	71.900	72.300	72.300	122,000
2024-07-22	74.700	77.000	72.000	73.900	73.900	130,000
2024-07-19	78.000	78.500	76.000	76.000	76.000	156,000
2024-07-18	82.300	82.300	77.400	78.300	78.300	229,000
2024-07-17	83.900	84.600	81.500	82.400	82.400	154,000
2024-07-16	86.600	86.600	83.900	84.500	84.500	177,000
2024-07-15	86.000	87.700	83.600	85.400	85.400	282,000
2024-07-12	84.700	85.600	83.000	85.600	85.600	144,000
2024-07-11	83.600	87.200	81.300	84.600	84.600	476,000
2024-07-10	82.200	83.800	80.200	81.700	81.700	335,000
2024-07-09	80.600	83.100	77.900	81.700	81.700	846,000
2024-07-08	73.000	80.600	72.600	80.600	80.600	762,000
2024-07-05	75.000	77.700	73.000	73.300	73.300	394,000
2024-07-04	78.100	78.900	73.700	76.000	76.000	1,091,000
2024-07-03	67.000	71.900	67.000	71.900	71.900	497,000
2024-07-02	62.000	66.000	62.000	65.400	65.400	419,000
2024-07-01	60.100	62.100	59.900	61.300	61.300	120,000
2024-06-28	57.100	61.000	57.100	60.200	60.200	245,000
2024-06-27	57.500	58.000	56.200	57.100	57.100	92,000
2024-06-26	55.400	59.000	55.400	57.500	57.500	320,000
2024-06-25	54.100	55.300	54.100	54.800	54.800	33,000
2024-06-24	54.000	54.900	54.000	54.700	54.700	49,000
2024-06-21	53.900	54.800	53.800	54.300	54.300	38,000
2024-06-20	54.900	55.100	54.800	55.000	55.000	41,000
2024-06-19	54.800	55.800	54.700	54.800	54.800	68,000
2024-06-18	54.900	55.100	54.700	54.700	54.700	23,000
2024-06-17	55.600	55.600	54.800	54.900	54.900	49,000
2024-06-14	56.200	56.300	55.400	55.600	55.600	41,000
2024-06-13	54.800	56.300	54.700	56.300	56.300	47,000
2024-06-12	53.600	55.400	53.200	54.400	54.400	120,000
2024-06-11	56.900	56.900	54.000	54.300	54.300	181,000
2024-06-07	58.000	58.000	55.000	56.100	56.100	447,000
2024-06-06	61.700	63.000	61.400	61.500	58.300	397,000
2024-06-05	62.700	62.700	61.000	61.400	58.206	498,000
2024-06-04	62.300	63.200	62.200	62.300	59.059	408,000
2024-06-03	62.000	62.900	61.900	62.300	59.059	221,000
2024-05-31	62.700	62.700	61.600	61.600	61.600	59,000
2024-05-30	62.700	62.700	61.600	61.600	61.600	225,000
2024-05-29	62.600	62.800	61.900	62.200	62.200	228,000
2024-05-28	61.000	62.500	60.700	62.100	62.100	209,000
2024-05-27	59.900	61.000	59.600	60.700	60.700	269,000
2024-05-24	58.300	59.900	58.200	59.800	59.800	150,000
2024-05-23	59.500	59.500	58.000	58.400	58.400	199,000
2024-05-22	59.900	59.900	59.100	59.500	59.500	154,000
2024-05-21	58.700	59.400	58.500	59.400	59.400	131,000
2024-05-20	59.000	59.000	58.300	58.700	58.700	137,000
2024-05-17	58.900	59.700	58.000	58.500	58.500	115,000
2024-05-16	60.100	60.400	58.600	58.600	58.600	115,000
2024-05-15	59.600	60.700	59.400	59.900	59.900	133,000
2024-05-14	60.300	61.200	59.400	59.600	59.600	240,000
2024-05-13	57.000	60.900	57.000	60.700	60.700	819,000

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.