Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-10	57.300	57.300	55.800	56.900	56.900	153,000
2024-05-09	57.000	58.500	56.300	57.200	57.200	248,000
2024-05-08	56.700	57.400	56.300	56.500	56.500	110,000
2024-05-07	56.700	57.800	56.100	56.700	56.700	195,000
2024-05-06	55.800	56.700	55.800	56.700	56.700	178,000
2024-05-03	57.300	57.300	55.400	55.700	55.700	172,000
2024-05-02	56.000	56.300	55.700	55.900	55.900	140,000
2024-04-30	57.200	57.200	54.500	56.000	56.000	340,000
2024-04-29	58.200	58.200	57.000	57.300	57.300	95,000
2024-04-26	57.500	59.700	57.500	57.600	57.600	315,000
2024-04-25	56.700	57.300	56.000	57.200	57.200	162,000
2024-04-24	56.700	56.700	55.000	56.600	56.600	132,000
2024-04-23	58.500	58.500	55.600	56.000	56.000	129,000
2024-04-22	55.000	57.600	54.300	56.800	56.800	362,000
2024-04-19	55.600	55.600	52.400	55.200	55.200	305,000
2024-04-18	55.400	56.500	53.600	55.600	55.600	240,000
2024-04-17	52.900	56.400	52.900	55.400	55.400	567,000
2024-04-16	50.300	52.300	50.000	51.900	51.900	380,000
2024-04-15	50.200	50.400	50.200	50.300	50.300	37,000
2024-04-12	50.600	50.700	50.500	50.500	50.500	54,000
2024-04-11	50.800	50.800	50.400	50.700	50.700	23,000
2024-04-10	50.600	50.800	50.600	50.600	50.600	32,000
2024-04-09	50.300	50.700	50.300	50.600	50.600	69,000
2024-04-08	50.400	50.500	50.300	50.300	50.300	28,000
2024-04-03	50.500	50.500	50.200	50.300	50.300	38,000
2024-04-02	50.400	50.600	50.400	50.500	50.500	34,000
2024-04-01	50.600	50.600	50.300	50.400	50.400	27,000
2024-03-29	50.800	50.800	50.300	50.300	50.300	27,000
2024-03-28	50.700	50.700	50.400	50.600	50.600	44,000
2024-03-27	50.400	50.600	50.400	50.400	50.400	18,000
2024-03-26	50.700	51.000	50.100	50.400	50.400	77,000
2024-03-25	51.000	51.000	50.700	50.900	50.900	43,000
2024-03-22	51.000	51.100	50.800	50.900	50.900	61,000
2024-03-21	51.400	51.400	50.500	51.100	51.100	78,000
2024-03-20	50.600	50.600	50.600	50.600	50.600	123,867
2024-03-19	50.600	51.000	50.000	50.600	50.600	91,000
2024-03-18	49.650	49.650	49.650	49.650	49.650	120,375
2024-03-15	49.500	49.800	49.450	49.650	49.650	39,000
2024-03-14	48.950	49.350	48.950	49.050	49.050	35,000
2024-03-13	49.250	49.500	48.950	49.050	49.050	60,000
2024-03-12	49.050	49.200	49.050	49.100	49.100	37,000
2024-03-11	49.000	49.050	48.450	48.700	48.700	121,000
2024-03-08	49.500	49.700	49.050	49.050	49.050	127,000
2024-03-07	50.500	50.500	49.950	50.000	50.000	68,000
2024-03-06	50.300	50.400	49.700	50.000	50.000	136,000
2024-03-05	50.400	50.500	49.900	50.100	50.100	67,000
2024-03-04	49.950	50.600	49.900	50.400	50.400	167,000
2024-03-01	50.200	50.300	49.550	49.950	49.950	80,000
2024-02-29	50.000	50.000	49.400	49.800	49.800	140,000
2024-02-27	51.000	51.000	49.050	49.250	49.250	261,000
2024-02-26	47.800	50.600	47.600	49.250	49.250	115,000
2024-02-23	48.000	48.000	47.500	47.850	47.850	82,000
2024-02-22	47.350	47.750	47.050	47.550	47.550	126,000
2024-02-21	47.300	47.600	47.300	47.350	47.350	55,000
2024-02-20	47.250	47.350	47.000	47.250	47.250	31,000
2024-02-19	46.750	47.250	46.550	47.250	47.250	46,000
2024-02-16	46.600	46.600	46.300	46.500	46.500	66,000
2024-02-15	46.800	47.050	46.050	46.550	46.550	57,000
2024-02-05	47.400	47.400	46.500	46.600	46.600	38,000
2024-02-02	47.650	47.650	47.050	47.050	47.050	8,000

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.