Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	46.800	46.800	46.000	46.300	46.300	28,000
2024-01-31	46.900	46.950	46.800	46.800	46.800	24,000
2024-01-30	47.150	47.150	46.900	46.900	46.900	15,000
2024-01-29	47.100	47.200	47.000	47.150	47.150	18,000
2024-01-26	47.800	47.800	47.300	47.350	47.350	18,000
2024-01-25	47.350	47.400	47.350	47.350	47.350	9,000
2024-01-24	47.700	47.700	47.200	47.250	47.250	16,000
2024-01-23	46.600	47.750	46.600	47.400	47.400	24,000
2024-01-22	46.500	46.800	46.450	46.800	46.800	30,000
2024-01-19	47.100	47.450	46.800	46.800	46.800	13,000
2024-01-18	46.500	47.100	46.500	46.650	46.650	45,000
2024-01-17	46.900	46.900	46.600	46.600	46.600	13,000
2024-01-16	47.100	47.100	46.900	46.900	46.900	27,000
2024-01-15	47.650	47.650	46.900	47.300	47.300	69,000
2024-01-12	47.300	47.300	47.200	47.200	47.200	19,000
2024-01-11	47.300	47.300	47.300	47.300	47.300	19,000
2024-01-10	47.950	47.950	47.250	47.250	47.250	23,000
2024-01-09	48.150	48.150	47.500	47.500	47.500	18,000
2024-01-08	48.150	48.150	47.600	47.700	47.700	26,000
2024-01-05	47.700	47.750	47.600	47.700	47.700	14,000
2024-01-04	47.800	47.950	47.600	47.600	47.600	23,000
2024-01-03	47.750	47.800	47.500	47.800	47.800	14,000
2024-01-02	47.500	47.800	47.500	47.600	47.600	20,000
2023-12-29	47.750	47.750	47.400	47.400	47.400	18,000
2023-12-28	47.500	47.700	47.300	47.400	47.400	40,000
2023-12-27	47.500	47.500	47.250	47.250	47.250	37,000
2023-12-26	47.200	47.300	47.200	47.250	47.250	14,000
2023-12-25	47.300	47.300	47.150	47.300	47.300	23,000
2023-12-22	47.300	47.300	47.200	47.200	47.200	10,000
2023-12-21	47.200	47.250	47.150	47.150	47.150	16,000
2023-12-20	47.000	47.500	47.000	47.150	47.150	17,000
2023-12-19	47.250	47.250	47.000	47.050	47.050	7,000
2023-12-18	47.150	47.500	47.100	47.250	47.250	22,000
2023-12-15	47.000	47.300	46.800	47.100	47.100	43,000
2023-12-14	47.800	47.800	46.950	47.000	47.000	28,000
2023-12-13	47.000	47.000	46.800	46.950	46.950	55,000
2023-12-12	47.450	47.450	46.850	47.250	47.250	28,000
2023-12-11	47.300	47.300	47.150	47.250	47.250	26,000
2023-12-08	47.300	47.550	46.550	47.250	47.250	40,000
2023-12-07	47.550	47.550	47.250	47.250	47.250	32,000
2023-12-06	47.200	47.300	46.900	47.250	47.250	92,000
2023-12-05	47.200	47.200	47.050	47.100	47.100	15,000
2023-12-04	47.450	47.500	47.200	47.250	47.250	44,000
2023-12-01	48.100	48.100	47.400	47.400	47.400	20,000
2023-11-30	47.500	47.500	47.300	47.450	47.450	27,000
2023-11-29	47.650	47.900	47.500	47.500	47.500	52,000
2023-11-28	47.500	47.700	47.500	47.600	47.600	32,000
2023-11-27	48.000	48.000	47.500	47.500	47.500	31,000
2023-11-24	47.450	47.950	47.450	47.700	47.700	48,000
2023-11-23	47.300	47.750	47.300	47.450	47.450	39,000
2023-11-22	47.250	47.400	47.000	47.400	47.400	32,000
2023-11-21	47.300	47.500	47.200	47.400	47.400	19,000
2023-11-20	47.600	47.700	47.350	47.350	47.350	30,000
2023-11-17	47.100	47.550	47.100	47.300	47.300	27,000
2023-11-16	47.750	47.800	47.000	47.250	47.250	44,000
2023-11-15	46.550	47.500	46.450	47.250	47.250	143,000
2023-11-14	46.450	46.450	46.150	46.350	46.350	38,000
2023-11-13	46.700	46.700	46.200	46.450	46.450	39,000
2023-11-10	47.400	47.400	46.600	46.900	46.900	21,000
2023-11-09	46.200	47.450	45.850	46.500	46.500	50,000

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.