Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	46.200	47.450	45.850	46.500	46.500	50,000
2023-11-08	46.100	46.100	45.850	45.850	45.850	14,000
2023-11-07	46.800	46.800	45.900	45.900	45.900	37,000
2023-11-06	46.000	46.000	45.900	45.900	45.900	17,000
2023-11-03	46.000	46.000	45.700	45.800	45.800	33,000
2023-11-02	46.200	46.200	45.500	45.950	45.950	20,000
2023-11-01	45.800	45.800	45.750	45.750	45.750	5,000
2023-10-31	46.950	46.950	45.900	45.900	45.900	16,000
2023-10-30	46.000	46.150	45.800	46.150	46.150	8,000
2023-10-27	46.100	46.350	46.100	46.150	46.150	3,000
2023-10-26	46.200	46.350	46.200	46.350	46.350	67,000
2023-10-25	46.500	46.500	46.200	46.400	46.400	5,000
2023-10-24	45.850	46.250	45.850	46.250	46.250	36,000
2023-10-23	45.850	46.900	45.700	45.800	45.800	22,000
2023-10-20	46.500	46.500	46.000	46.000	46.000	3,000
2023-10-19	46.400	46.500	46.200	46.500	46.500	15,000
2023-10-18	46.600	46.600	45.500	46.600	46.600	29,000
2023-10-17	47.450	47.450	46.600	46.600	46.600	21,000
2023-10-16	46.600	47.100	46.000	47.100	47.100	46,000
2023-10-13	46.700	46.800	46.500	46.600	46.600	28,000
2023-10-12	47.000	47.000	46.700	46.700	46.700	24,000
2023-10-11	47.000	47.000	46.600	46.800	46.800	26,000
2023-10-06	47.300	47.600	47.000	47.000	47.000	146,000
2023-10-05	46.100	46.600	46.100	46.200	46.200	24,000
2023-10-04	45.650	46.100	45.650	46.100	46.100	6,000
2023-10-03	46.350	46.350	45.000	46.150	46.150	65,000
2023-10-02	46.550	46.600	46.200	46.300	46.300	17,000
2023-09-28	46.750	46.950	46.500	46.500	46.500	9,000
2023-09-27	46.800	46.900	46.750	46.750	46.750	8,000
2023-09-26	46.050	46.900	45.900	46.800	46.800	25,000
2023-09-25	46.800	46.800	46.000	46.050	46.050	19,000
2023-09-22	44.500	47.400	44.500	46.200	46.200	124,000
2023-09-21	45.000	45.150	44.500	44.500	44.500	23,000
2023-09-20	44.700	45.050	44.700	45.000	45.000	29,000
2023-09-19	44.800	44.800	44.700	44.700	44.700	21,000
2023-09-18	44.800	45.050	44.800	44.850	44.850	26,000
2023-09-15	44.700	45.000	44.700	44.800	44.800	6,000
2023-09-14	45.000	45.200	45.000	45.000	45.000	6,000
2023-09-13	44.800	45.250	44.750	44.850	44.850	29,000
2023-09-12	44.650	44.900	44.650	44.750	44.750	46,000
2023-09-11	44.700	44.850	44.650	44.650	44.650	28,000
2023-09-08	45.000	45.200	44.300	44.650	44.650	45,000
2023-09-07	44.300	44.300	44.150	44.300	44.300	4,000
2023-09-06	44.450	44.500	44.150	44.300	44.300	125,000
2023-09-05	44.200	44.600	44.200	44.600	44.600	12,000
2023-09-04	44.300	44.300	44.000	44.200	44.200	9,000
2023-09-01	44.200	44.600	44.200	44.300	44.300	16,000
2023-08-31	44.800	44.800	44.100	44.200	44.200	16,000
2023-08-30	44.000	44.350	43.800	43.800	43.800	15,000
2023-08-29	43.800	43.950	43.600	43.950	43.950	10,000
2023-08-28	44.950	44.950	43.300	44.150	44.150	18,000
2023-08-25	43.250	43.750	43.200	43.650	43.650	8,000
2023-08-24	43.000	43.600	42.000	43.300	43.300	55,000
2023-08-23	43.500	43.600	43.200	43.250	43.250	21,000
2023-08-22	44.400	44.400	43.500	43.500	43.500	45,000
2023-08-21	44.750	44.750	44.400	44.400	44.400	6,000
2023-08-18	44.650	44.750	44.000	44.000	44.000	25,000
2023-08-17	44.250	44.850	44.200	44.750	44.750	22,000
2023-08-16	45.000	45.000	44.600	44.600	44.600	12,000
2023-08-15	44.450	44.750	44.400	44.750	44.750	17,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.