Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	44.850	44.850	43.450	44.500	44.500	46,000
2023-08-11	45.900	45.900	44.850	44.850	44.850	28,000
2023-08-10	46.500	46.500	45.200	45.250	45.250	70,000
2023-08-09	47.900	48.000	46.600	46.700	46.700	86,000
2023-08-08	48.600	48.600	48.000	48.050	48.050	61,000
2023-08-07	48.500	48.700	48.200	48.600	48.600	62,000
2023-08-04	48.150	48.600	48.000	48.300	48.300	38,000
2023-08-03	48.250	48.250	48.250	48.250	48.250	0
2023-08-02	48.700	49.200	48.200	48.250	48.250	111,000
2023-08-01	49.000	49.400	48.000	48.700	48.700	138,000
2023-07-31	47.100	49.600	47.100	48.400	48.400	514,000
2023-07-28	46.250	47.100	46.200	46.750	46.750	111,000
2023-07-27	46.100	46.400	46.000	46.250	46.250	72,000
2023-07-26	46.550	46.800	45.600	46.000	46.000	78,000
2023-07-25	46.750	47.100	46.350	46.550	46.550	91,000
2023-07-24	46.400	47.350	46.400	46.700	46.700	140,000
2023-07-21	45.200	46.950	45.000	46.350	46.350	440,000
2023-07-20	45.200	45.250	44.800	45.200	45.200	142,000
2023-07-19	45.300	45.600	45.050	45.050	45.050	73,000
2023-07-18	44.150	46.500	44.150	44.700	44.700	135,000
2023-07-17	44.200	44.200	43.500	44.050	44.050	47,000
2023-07-14	44.000	44.200	43.500	44.000	44.000	22,000
2023-07-13	43.600	44.700	43.550	43.900	43.900	80,000
2023-07-12	43.950	43.950	43.450	43.500	43.500	43,000
2023-07-11	44.000	44.000	43.550	43.550	43.550	49,000
2023-07-10	44.150	44.150	43.700	44.100	44.100	50,000
2023-07-07	44.800	44.800	43.050	44.350	44.350	139,000
2023-07-06	45.200	45.200	45.050	45.050	45.050	66,000
2023-07-05	45.450	45.500	45.100	45.400	45.400	52,000
2023-07-04	45.400	45.750	45.400	45.450	45.450	31,000
2023-07-03	45.350	45.900	45.150	45.600	45.600	92,000
2023-06-30	45.250	45.450	45.050	45.350	45.350	63,000
2023-06-29	45.950	45.950	45.300	45.500	45.500	100,000
2023-06-28	45.550	46.750	45.500	45.650	45.650	64,000
2023-06-27	46.300	46.500	45.500	45.500	45.500	194,000
2023-06-26	46.400	46.700	46.050	46.500	46.500	159,000
2023-06-21	46.500	46.850	46.450	46.700	46.700	61,000
2023-06-20	46.850	47.000	46.500	46.750	46.750	95,000
2023-06-19	47.250	47.250	46.700	46.850	46.850	149,000
2023-06-16	47.950	47.950	47.200	47.250	47.250	61,000
2023-06-15	47.400	48.400	47.050	47.700	47.700	145,000
2023-06-14	48.450	48.450	47.300	47.300	47.300	94,000
2023-06-13	48.000	48.350	47.850	48.100	48.100	176,000
2023-06-12	47.500	47.900	47.000	47.600	47.600	167,000
2023-06-09	48.000	48.000	46.900	47.000	47.000	102,000
2023-06-08	47.000	47.700	46.700	46.700	46.700	157,000
2023-06-07	47.800	47.800	47.350	47.400	47.400	101,000
2023-06-06	48.700	48.800	47.500	47.800	47.800	126,000
2023-06-05	48.000	49.800	48.000	48.400	48.400	288,000
2023-06-02	46.400	47.800	46.250	47.650	47.650	215,000
2023-06-01	47.050	47.050	46.250	46.350	46.350	236,000
2023-05-31	48.000	48.050	47.000	47.050	47.050	591,000
2023-05-30	51.400	52.300	51.300	52.300	48.101	1,274,000
2023-05-29	51.600	51.600	51.000	51.200	47.090	320,000
2023-05-26	52.100	52.100	50.900	51.100	46.998	222,836
2023-05-25	51.500	51.700	51.400	51.600	47.458	125,690
2023-05-24	51.500	51.700	51.200	51.500	47.366	469,520
2023-05-23	51.200	51.500	50.700	51.500	47.366	190,769
2023-05-22	49.900	51.100	49.900	50.700	46.630	210,676
2023-05-19	49.900	49.950	49.850	49.900	45.894	68,607

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.