Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	50.000	50.400	49.800	49.900	45.894	125,602
2023-05-17	48.900	49.700	48.900	49.600	45.618	81,367
2023-05-16	48.450	49.000	48.450	48.900	44.974	101,151
2023-05-15	49.200	49.200	48.200	48.400	44.515	165,040
2023-05-12	48.400	48.900	48.200	48.600	44.698	75,097
2023-05-11	49.300	49.800	48.500	48.900	44.974	210,350
2023-05-10	50.000	50.000	49.050	49.050	45.112	87,913
2023-05-09	48.400	50.300	48.400	50.000	45.986	246,507
2023-05-08	50.700	51.400	50.600	50.900	46.814	104,112
2023-05-05	51.900	51.900	50.500	50.500	46.446	135,433
2023-05-04	51.500	52.000	50.900	51.900	47.734	219,060
2023-05-03	52.100	52.200	51.400	51.500	47.366	122,478
2023-05-02	50.600	52.200	50.200	52.100	47.918	371,526
2023-04-28	51.300	51.300	50.300	50.700	46.630	111,012
2023-04-27	50.200	51.000	50.000	50.600	46.538	79,215
2023-04-26	48.550	50.000	48.550	49.900	45.894	69,715
2023-04-25	50.300	50.300	49.000	49.150	45.204	141,575
2023-04-24	49.000	50.500	48.150	50.200	46.170	220,687
2023-04-21	51.200	51.500	49.000	49.700	45.710	378,628
2023-04-20	52.500	52.600	51.200	51.200	47.090	386,407
2023-04-19	53.500	53.500	52.500	52.900	48.653	275,302
2023-04-18	55.000	55.700	53.500	53.500	49.205	701,911
2023-04-17	51.800	55.000	51.800	54.100	49.757	1,009,121
2023-04-14	51.900	52.000	51.500	51.800	47.642	93,686
2023-04-13	52.300	52.400	51.500	51.900	47.734	145,140
2023-04-12	52.800	52.800	51.900	52.200	48.009	142,746
2023-04-11	51.500	52.400	51.500	52.000	47.826	190,488
2023-04-10	51.500	51.700	51.200	51.500	47.366	199,891
2023-04-07	52.900	52.900	51.400	51.500	47.366	310,869
2023-04-06	54.000	54.000	52.700	52.900	48.653	150,580
2023-03-31	53.800	53.800	53.000	53.400	49.113	208,424
2023-03-30	55.000	55.000	53.000	53.800	49.481	407,342
2023-03-29	53.000	55.000	53.000	54.100	49.757	339,404
2023-03-28	53.700	54.400	52.100	53.000	48.745	261,258
2023-03-27	54.600	55.400	52.500	53.500	49.205	555,609
2023-03-24	52.900	56.000	52.800	54.300	49.941	1,951,516
2023-03-23	47.900	51.900	47.900	51.800	47.642	1,214,661
2023-03-22	47.000	47.800	47.000	47.700	43.871	159,281
2023-03-21	46.850	46.900	46.600	46.650	42.905	60,530
2023-03-20	47.200	47.200	46.600	46.850	43.089	56,360
2023-03-17	46.150	46.950	46.150	46.900	43.135	52,120
2023-03-16	46.700	46.700	46.100	46.150	42.445	113,000
2023-03-15	47.050	47.050	46.650	46.700	42.951	113,787
2023-03-14	46.900	47.050	46.800	46.900	43.135	49,572
2023-03-13	47.350	47.350	46.300	47.050	43.273	140,500
2023-03-10	47.500	47.650	47.300	47.350	43.549	169,109
2023-03-09	47.500	47.850	47.500	47.650	43.825	149,550
2023-03-08	47.500	47.850	47.300	47.850	44.009	103,946
2023-03-07	48.050	48.150	46.600	47.850	44.009	240,936
2023-03-06	48.000	48.350	47.900	48.000	44.147	193,644
2023-03-03	48.000	48.350	47.300	47.500	43.687	278,447
2023-03-02	47.400	47.900	47.200	47.550	43.733	207,440
2023-03-01	47.300	48.150	46.000	47.350	43.549	395,066
2023-02-24	48.000	48.500	47.000	47.300	43.503	787,513
2023-02-23	46.000	47.300	44.500	46.500	42.767	1,207,922
2023-02-22	42.000	43.000	42.000	43.000	39.548	99,498
2023-02-21	41.900	42.600	41.450	42.500	39.088	126,089
2023-02-20	40.700	42.000	40.600	41.600	38.260	170,739
2023-02-17	40.300	40.600	40.300	40.600	37.341	87,278
2023-02-16	39.900	40.200	39.900	40.150	36.927	37,361

← NewerPage 15 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.