Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	40.050	40.050	39.800	39.850	36.651	24,015
2023-02-14	39.850	40.100	39.800	40.000	36.789	44,106
2023-02-13	39.500	39.850	39.500	39.700	36.513	67,436
2023-02-10	38.850	39.800	38.850	39.400	36.237	21,975
2023-02-09	39.050	39.150	39.050	39.100	35.961	19,450
2023-02-08	39.300	39.300	39.200	39.250	36.099	15,011
2023-02-07	39.150	39.450	39.150	39.300	36.145	41,009
2023-02-06	39.200	39.250	39.100	39.100	35.961	11,119
2023-02-03	38.850	38.850	38.750	38.800	35.685	16,175
2023-02-02	39.100	39.400	38.800	38.850	35.731	48,974
2023-02-01	39.300	39.300	39.000	39.100	35.961	39,189
2023-01-31	39.000	39.300	38.800	39.300	36.145	72,084
2023-01-30	38.900	39.500	38.900	39.150	36.007	63,243
2023-01-17	38.300	38.750	38.150	38.650	35.547	22,350
2023-01-16	38.350	38.350	38.300	38.300	35.225	9,001
2023-01-13	38.200	38.200	37.900	37.900	34.857	16,010
2023-01-12	38.250	38.250	38.000	38.200	35.133	15,031
2023-01-11	37.700	37.800	37.700	37.800	34.765	14,755
2023-01-10	37.700	37.700	37.600	37.700	34.674	11,001
2023-01-09	38.250	38.250	37.700	38.000	34.949	23,235
2023-01-06	38.050	38.150	38.000	38.150	35.087	6,163
2023-01-05	38.100	38.250	38.050	38.050	34.995	15,012
2023-01-04	37.900	38.050	37.900	38.050	34.995	21,000
2023-01-03	37.400	38.200	37.400	38.200	35.133	20,004
2022-12-30	37.800	37.800	37.700	37.700	34.674	12,000
2022-12-29	37.850	37.850	37.450	37.850	34.811	30,031
2022-12-28	37.950	38.200	37.600	38.000	34.949	11,000
2022-12-27	37.450	38.200	37.450	38.200	35.133	4,021
2022-12-26	37.550	38.000	37.500	37.500	34.490	22,230
2022-12-22	38.200	38.200	37.800	38.000	34.949	4,037
2022-12-21	37.900	37.900	37.900	37.900	34.857	1,076
2022-12-20	37.700	37.700	37.100	37.100	34.122	72,146
2022-12-19	37.500	37.550	37.400	37.500	34.490	16,075
2022-12-16	37.450	37.950	37.400	37.400	34.398	19,001
2022-12-15	37.850	37.850	37.850	37.850	34.811	1,190
2022-12-14	38.200	38.200	38.000	38.000	34.949	5,121
2022-12-13	38.100	38.100	37.850	37.850	34.811	12,160
2022-12-12	37.550	37.900	37.400	37.800	34.765	25,392
2022-12-09	38.100	38.100	37.550	37.550	34.536	25,125
2022-12-08	38.200	38.350	37.850	38.150	35.087	18,050
2022-12-07	38.600	38.600	37.600	37.650	34.628	162,688
2022-12-06	38.700	38.800	38.600	38.600	35.501	31,000
2022-12-05	38.800	38.800	38.600	38.650	35.547	17,496
2022-12-02	38.200	38.650	38.200	38.600	35.501	116,182
2022-12-01	38.100	38.550	38.000	38.200	35.133	120,088
2022-11-30	37.750	38.350	37.600	38.000	34.949	251,101
2022-11-29	37.350	37.750	37.350	37.750	34.720	184,160
2022-11-28	37.450	37.700	37.450	37.650	34.628	152,064
2022-11-25	37.450	37.650	37.400	37.400	34.398	113,048
2022-11-24	37.300	37.500	37.300	37.400	34.398	185,015
2022-11-23	37.500	37.550	37.300	37.300	34.306	126,022
2022-11-22	37.600	37.650	37.450	37.450	34.444	153,007
2022-11-21	37.650	37.700	37.300	37.550	34.536	205,134
2022-11-18	37.500	37.800	37.300	37.350	34.352	187,020
2022-11-17	37.100	37.450	37.100	37.350	34.352	159,003
2022-11-16	36.950	37.250	36.950	37.100	34.122	117,002
2022-11-15	36.900	37.150	36.650	37.150	34.168	162,081
2022-11-14	37.500	37.600	37.200	37.300	34.306	89,024
2022-11-11	37.200	37.600	37.000	37.400	34.398	121,164
2022-11-10	36.800	37.250	36.750	37.200	34.214	156,102

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.