Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-09	37.150	37.200	36.700	37.200	34.214	166,026
2022-11-08	36.700	36.850	36.600	36.700	33.754	129,047
2022-11-07	37.000	37.500	36.650	36.650	33.708	126,100
2022-11-04	36.400	36.800	36.300	36.650	33.708	62,000
2022-11-03	36.450	36.800	36.350	36.350	33.432	152,006
2022-11-02	36.600	36.900	36.150	36.350	33.432	110,001
2022-11-01	36.000	36.500	36.000	36.150	33.248	119,101
2022-10-31	35.750	36.300	35.750	36.300	33.386	40,087
2022-10-28	35.750	35.750	35.450	35.750	32.880	55,000
2022-10-27	36.000	36.100	35.500	35.650	32.788	73,000
2022-10-26	35.450	35.600	35.450	35.450	32.604	24,052
2022-10-25	35.850	35.850	35.200	35.400	32.558	44,002
2022-10-24	36.000	36.000	36.000	36.000	33.110	2,010
2022-10-21	35.900	36.000	35.650	36.000	33.110	36,014
2022-10-20	36.250	36.400	36.000	36.000	33.110	4,039
2022-10-19	35.850	36.250	35.850	36.250	33.340	5,001
2022-10-18	35.700	35.950	35.650	35.850	32.972	10,000
2022-10-17	35.650	35.650	35.450	35.650	32.788	42,021
2022-10-14	35.900	36.200	35.800	35.800	32.926	29,008
2022-10-13	35.650	36.300	35.400	35.900	33.018	32,019
2022-10-12	35.700	35.700	35.500	35.700	32.834	21,000
2022-10-11	35.650	35.650	35.550	35.650	32.788	21,190
2022-10-07	35.950	36.000	35.950	35.950	33.064	4,103
2022-10-06	36.100	36.100	35.500	36.000	33.110	26,017
2022-10-05	35.950	36.250	35.950	36.100	33.202	10,001
2022-10-04	35.750	35.900	35.750	35.900	33.018	12,189
2022-10-03	35.500	35.700	35.300	35.650	32.788	17,246
2022-09-30	34.650	35.700	34.650	35.700	32.834	11,159
2022-09-29	35.900	35.950	35.450	35.800	32.926	30,151
2022-09-28	36.150	36.150	35.000	35.750	32.880	39,360
2022-09-27	36.500	36.500	36.150	36.200	33.294	17,001
2022-09-26	36.900	36.900	35.850	36.150	33.248	39,078
2022-09-23	37.000	37.050	36.500	36.950	33.984	41,068
2022-09-22	36.850	37.050	36.850	37.000	34.030	18,006
2022-09-21	36.950	36.950	36.300	36.850	33.892	13,492
2022-09-20	36.500	36.750	36.500	36.750	33.800	20,432
2022-09-19	36.050	36.600	36.050	36.500	33.570	83,168
2022-09-16	35.150	36.150	35.150	35.850	32.972	36,430
2022-09-15	37.000	37.050	34.750	35.100	32.282	395,025
2022-09-14	37.100	37.100	36.950	36.950	33.984	18,165
2022-09-13	37.350	37.350	36.950	37.200	34.214	16,068
2022-09-12	36.900	37.650	36.900	37.000	34.030	15,061
2022-09-08	37.150	37.150	35.900	36.400	33.478	102,442
2022-09-07	36.750	37.250	36.750	37.100	34.122	26,177
2022-09-06	37.200	37.850	37.200	37.350	34.352	28,145
2022-09-05	37.800	38.100	37.550	37.750	34.720	30,185
2022-09-02	39.350	39.350	37.700	37.800	34.765	32,061
2022-09-01	38.200	38.250	37.700	38.000	34.949	70,150
2022-08-31	38.150	38.150	37.900	38.000	34.949	31,056
2022-08-30	38.500	38.500	37.850	38.000	34.949	42,001
2022-08-29	38.200	38.300	37.850	38.300	35.225	62,159
2022-08-26	38.700	38.950	38.000	38.300	35.225	94,200
2022-08-25	37.450	37.950	37.450	37.950	34.903	45,100
2022-08-24	38.400	38.400	37.350	37.400	34.398	61,019
2022-08-23	37.400	37.650	37.300	37.650	34.628	72,021
2022-08-22	36.900	37.450	36.900	37.400	34.398	49,002
2022-08-19	36.950	37.300	36.850	36.850	33.892	46,000
2022-08-18	37.100	37.100	36.600	36.950	33.984	46,132
2022-08-17	37.800	37.800	36.850	37.050	34.076	82,093
2022-08-16	36.600	37.350	36.500	36.500	33.570	54,044

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.