Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-15	36.500	36.500	36.250	36.250	33.340	43,007
2022-08-12	36.400	36.600	36.200	36.400	33.478	50,340
2022-08-11	36.300	36.300	35.800	36.250	33.340	110,077
2022-08-10	35.500	36.900	35.500	36.250	33.340	87,048
2022-08-09	36.500	36.900	36.450	36.550	33.616	179,337
2022-08-08	38.100	38.750	37.250	38.050	34.995	187,198
2022-08-05	37.150	37.550	36.900	37.250	34.260	105,110
2022-08-04	37.300	37.500	36.000	36.800	33.846	112,688
2022-08-03	40.800	41.200	37.000	37.300	34.306	1,127,915
2022-08-02	39.600	39.600	38.000	39.600	36.421	1,171,309
2022-08-01	36.200	36.200	35.200	36.000	33.110	21,196
2022-07-29	34.350	35.700	34.350	35.200	32.374	29,190
2022-07-28	34.850	34.850	34.350	34.700	31.914	40,002
2022-07-27	35.350	35.350	34.500	34.700	31.914	8,070
2022-07-26	34.450	34.450	34.200	34.200	31.455	30,004
2022-07-25	34.150	34.600	34.150	34.600	31.822	31,110
2022-07-22	34.700	35.000	34.650	34.650	31.868	9,002
2022-07-21	34.500	34.700	34.500	34.700	31.914	4,030
2022-07-20	34.500	35.250	34.500	34.600	31.822	22,188
2022-07-19	34.500	34.650	34.000	34.500	31.730	31,060
2022-07-18	34.600	35.000	34.450	34.600	31.822	31,001
2022-07-15	34.650	34.750	34.450	34.450	31.684	8,081
2022-07-14	34.700	34.700	34.200	34.650	31.868	3,301
2022-07-13	35.000	35.000	35.000	35.000	32.190	1,016
2022-07-12	34.400	34.400	33.700	33.950	31.225	18,010
2022-07-11	33.800	35.000	33.800	35.000	32.190	10,356
2022-07-08	35.400	35.400	34.100	34.100	31.363	24,170
2022-07-07	33.950	34.500	33.950	34.500	31.730	7,054
2022-07-06	34.650	34.650	33.300	33.950	31.225	10,029
2022-07-05	34.800	34.800	34.800	34.800	32.006	2,085
2022-07-04	33.000	33.900	33.000	33.500	30.811	43,228
2022-07-01	34.200	34.650	33.300	33.450	30.765	40,028
2022-06-30	35.200	35.200	34.050	34.600	31.822	33,062
2022-06-29	35.150	35.300	35.000	35.150	32.328	13,071
2022-06-28	34.600	35.250	34.500	35.150	32.328	11,051
2022-06-27	34.500	35.100	34.500	34.800	32.006	16,142
2022-06-24	33.900	34.400	33.900	34.400	31.638	20,473
2022-06-23	33.700	34.000	33.400	33.750	31.041	14,002
2022-06-22	34.500	34.800	33.450	34.050	31.317	70,140
2022-06-21	33.350	34.000	32.550	33.750	31.041	44,325
2022-06-20	34.600	34.600	33.200	33.300	30.627	105,532
2022-06-17	34.200	34.650	34.200	34.450	31.684	37,280
2022-06-16	35.750	35.800	35.150	35.150	32.328	27,619
2022-06-15	36.150	36.150	35.700	35.750	32.880	15,215
2022-06-14	35.700	36.150	34.600	36.150	33.248	81,868
2022-06-13	36.800	36.800	36.100	36.150	33.248	47,040
2022-06-10	36.650	37.350	36.350	37.150	34.168	32,326
2022-06-09	36.850	37.000	36.500	36.600	33.662	211,378
2022-06-08	38.100	38.100	37.700	38.050	34.995	30,140
2022-06-07	38.000	38.100	37.900	38.100	35.041	15,264
2022-06-06	38.450	38.500	37.700	38.100	35.041	41,036
2022-06-02	38.300	38.450	37.100	38.450	35.363	98,540
2022-06-01	38.500	38.750	38.300	38.400	35.317	183,243
2022-05-31	41.500	41.800	40.250	41.350	35.734	728,527
2022-05-30	41.300	41.500	40.050	41.250	35.648	189,634
2022-05-27	41.100	41.450	39.600	41.000	35.432	121,441
2022-05-26	40.000	41.550	40.000	40.600	35.086	235,973
2022-05-25	38.800	40.650	38.550	40.000	34.568	112,313
2022-05-24	39.300	39.400	37.000	38.550	33.314	161,451
2022-05-23	39.500	39.600	38.800	39.300	33.963	35,061

← NewerPage 18 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.