Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-20	39.300	39.500	39.150	39.350	34.006	26,096
2022-05-19	38.600	39.300	38.500	39.300	33.963	31,157
2022-05-18	39.000	39.600	37.300	39.200	33.876	106,274
2022-05-17	39.500	39.600	38.900	38.900	33.617	30,001
2022-05-16	40.000	40.000	39.000	39.250	33.919	41,034
2022-05-13	39.200	39.900	39.000	39.900	34.481	42,004
2022-05-12	40.800	40.800	39.700	39.700	34.308	111,143
2022-05-11	41.200	41.400	40.000	40.700	35.172	30,000
2022-05-10	40.800	41.300	40.500	40.800	35.259	53,045
2022-05-09	41.100	42.600	40.650	40.900	35.345	50,005
2022-05-06	39.550	40.800	39.550	40.650	35.129	100,009
2022-05-05	40.600	41.300	40.500	41.150	35.561	161,197
2022-05-04	39.250	40.500	39.250	40.500	35.000	230,290
2022-05-03	40.050	40.050	39.000	39.250	33.919	105,071
2022-04-29	41.100	41.200	39.550	40.050	34.611	150,101
2022-04-28	41.450	41.950	40.500	40.900	35.345	28,003
2022-04-27	41.250	41.250	40.700	41.250	35.648	22,053
2022-04-26	41.500	42.950	41.150	41.400	35.777	182,193
2022-04-25	40.000	41.150	40.000	41.000	35.432	25,149
2022-04-22	39.200	40.800	39.200	40.200	34.740	75,002
2022-04-21	41.600	41.900	38.000	39.950	34.524	279,321
2022-04-20	41.500	41.500	41.050	41.500	35.864	81,012
2022-04-19	41.200	42.200	41.000	41.450	35.821	24,261
2022-04-18	42.200	42.200	41.400	41.400	35.777	76,034
2022-04-15	42.500	42.700	42.100	42.100	36.382	19,123
2022-04-14	43.150	43.300	42.500	42.700	36.901	59,053
2022-04-13	42.500	43.000	42.000	42.950	37.117	71,373
2022-04-12	41.550	43.500	41.450	42.250	36.512	192,868
2022-04-11	41.500	42.500	41.000	42.000	36.296	173,938
2022-04-08	44.100	44.400	41.600	42.100	36.382	1,553,088
2022-04-07	40.900	40.900	40.000	40.400	34.913	30,002
2022-04-06	41.200	42.000	40.350	40.900	35.345	56,199
2022-04-01	39.750	41.200	39.550	41.200	35.605	17,237
2022-03-31	39.450	39.750	39.450	39.550	34.179	11,135
2022-03-30	39.150	39.500	39.150	39.250	33.919	7,052
2022-03-29	39.350	39.350	39.200	39.200	33.876	9,322
2022-03-28	39.500	39.500	39.500	39.500	34.135	4,102
2022-03-25	39.800	39.800	39.500	39.500	34.135	11,003
2022-03-24	39.400	39.700	39.200	39.700	34.308	14,001
2022-03-23	40.250	40.250	39.400	39.400	34.049	8,102
2022-03-22	39.000	39.500	39.000	39.500	34.135	20,010
2022-03-21	38.900	38.900	38.600	38.850	33.574	14,280
2022-03-18	39.600	39.600	38.700	38.800	33.530	7,248
2022-03-17	38.600	39.000	38.500	38.600	33.358	26,001
2022-03-16	38.500	38.500	38.000	38.300	33.098	21,251
2022-03-15	38.800	39.000	38.200	38.500	33.271	27,349
2022-03-14	39.400	39.400	39.000	39.000	33.703	4,125
2022-03-11	39.050	39.400	38.800	39.400	34.049	32,001
2022-03-10	39.300	39.550	39.300	39.300	33.963	20,004
2022-03-09	39.900	39.900	38.100	39.300	33.963	107,003
2022-03-08	40.400	40.500	39.850	40.100	34.654	61,255
2022-03-07	40.700	40.800	40.050	40.300	34.827	127,061
2022-03-04	40.400	41.050	40.400	41.000	35.432	31,209
2022-03-03	41.000	41.350	40.850	41.000	35.432	34,000
2022-03-02	40.750	41.000	40.300	40.800	35.259	31,310
2022-03-01	41.650	41.650	40.800	40.900	35.345	26,055
2022-02-25	40.200	41.100	40.100	40.800	35.259	50,110
2022-02-24	41.300	41.300	39.700	40.100	34.654	166,234
2022-02-23	40.950	44.350	40.950	41.550	35.907	319,099
2022-02-22	40.250	41.000	39.450	40.600	35.086	427,597

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.