Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	46.450	46.450	45.600	45.600	45.600	29,000
2026-07-20	45.200	45.800	45.000	45.400	45.400	33,000
2026-07-17	45.950	45.950	44.150	45.200	45.200	76,000
2026-07-16	46.200	46.200	46.000	46.000	46.000	28,015
2026-07-15	45.800	46.250	45.250	46.200	46.200	26,000
2026-07-14	46.700	46.700	45.250	45.800	45.800	54,040
2026-07-13	46.950	47.600	46.050	46.700	46.700	55,000
2026-07-10	46.050	46.050	46.050	46.050	46.050	0
2026-07-09	46.500	47.050	45.500	46.050	46.050	206,045
2026-07-08	45.000	45.400	44.900	45.300	45.300	30,000
2026-07-07	45.450	46.350	45.300	45.300	45.300	96,000
2026-07-06	45.350	45.400	45.200	45.200	45.200	19,030
2026-07-03	45.200	45.350	44.850	45.350	45.350	18,000
2026-07-02	44.850	45.100	44.800	45.000	45.000	22,000
2026-07-01	45.200	45.200	44.600	44.700	44.700	19,001
2026-06-30	45.100	45.100	44.600	44.800	44.800	13,030
2026-06-29	44.600	45.000	44.600	44.700	44.700	7,000
2026-06-26	44.850	45.000	44.000	44.600	44.600	38,000
2026-06-25	45.750	45.750	45.000	45.000	45.000	12,219
2026-06-24	45.950	45.950	45.550	45.750	45.750	30,000
2026-06-23	46.000	46.000	45.550	45.750	45.750	25,000
2026-06-22	45.500	45.950	45.350	45.550	45.550	16,000
2026-06-18	45.050	45.500	45.050	45.500	45.500	16,000
2026-06-17	45.000	45.900	45.000	45.000	45.000	24,114
2026-06-16	45.950	45.950	45.000	45.000	45.000	55,097
2026-06-15	46.000	46.250	45.900	45.950	45.950	13,000
2026-06-12	45.500	45.800	45.500	45.750	45.750	24,451
2026-06-11	45.550	45.550	44.350	44.750	44.750	67,000
2026-06-10	45.250	45.250	44.200	45.000	45.000	56,000
2026-06-09	44.500	46.300	44.300	45.250	45.250	29,100
2026-06-08	44.000	45.050	44.000	45.000	45.000	34,064
2026-06-05	45.600	46.150	44.700	46.150	46.150	32,000
2026-06-04	46.600	46.600	45.450	45.600	45.600	36,028
2026-06-03	46.800	46.800	46.200	46.750	46.750	88,000
2026-06-02	46.300	46.450	45.950	46.200	46.200	56,000
2026-06-01	45.100	47.000	44.500	45.900	45.900	76,066
2026-05-29	45.000	45.300	44.800	45.200	45.200	35,000
2026-05-28	44.900	44.950	44.300	44.300	44.300	35,000
2026-05-27	46.050	46.400	44.900	44.900	44.900	144,101
2026-05-26	51.000	51.000	47.650	47.650	45.657	215,601
2026-05-25	49.150	50.900	49.150	50.200	48.101	130,013
2026-05-22	46.000	49.450	45.900	48.750	46.711	290,404
2026-05-21	46.150	46.150	45.550	46.000	44.076	41,073
2026-05-20	45.850	45.850	45.000	45.200	43.310	27,000
2026-05-19	45.400	45.950	44.650	44.650	44.650	51,000
2026-05-18	45.300	45.300	44.000	44.450	44.450	37,005
2026-05-15	45.450	45.450	44.100	44.300	44.300	77,000
2026-05-14	44.900	44.900	44.600	44.850	44.850	12,005
2026-05-13	44.500	44.500	43.800	44.050	44.050	46,004
2026-05-12	44.000	45.100	43.500	45.100	45.100	68,000
2026-05-11	44.250	44.600	44.000	44.100	44.100	38,105
2026-05-08	44.300	44.500	43.000	44.200	44.200	195,004
2026-05-07	45.000	46.350	45.000	45.500	45.500	111,029
2026-05-06	44.700	45.000	43.850	45.000	45.000	110,000
2026-05-05	45.000	45.300	43.600	43.850	43.850	88,034
2026-05-04	43.400	44.400	43.350	44.300	44.300	108,000
2026-04-30	43.500	43.500	42.250	42.450	42.450	43,000
2026-04-29	42.500	42.500	42.200	42.200	42.200	8,028
2026-04-28	42.100	42.200	42.100	42.100	42.100	14,000
2026-04-27	42.500	42.500	42.000	42.100	42.100	63,029

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.