Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-21	38.200	39.700	38.200	38.700	33.444	11,416
2022-02-18	38.950	39.000	38.800	39.000	33.703	16,486
2022-02-17	39.200	39.200	38.550	38.950	33.660	22,079
2022-02-16	40.000	40.000	39.350	39.700	34.308	25,165
2022-02-15	39.300	41.150	39.300	39.300	33.963	232,674
2022-02-14	38.100	39.000	37.400	38.800	33.530	41,399
2022-02-11	38.450	38.650	37.500	38.250	33.055	93,389
2022-02-10	37.050	37.050	37.000	37.000	31.975	13,008
2022-02-09	37.000	37.050	36.800	37.000	31.975	11,004
2022-02-08	36.950	37.000	36.700	36.700	31.716	10,009
2022-02-07	36.650	37.600	36.650	36.950	31.932	6,421
2022-01-26	36.400	36.400	34.000	36.000	31.111	31,283
2022-01-25	36.900	36.900	36.900	36.900	31.889	1,001
2022-01-24	35.900	35.900	35.900	35.900	31.024	1,000
2022-01-21	36.200	36.600	36.150	36.600	31.629	4,004
2022-01-20	37.100	37.200	37.100	37.200	32.148	2,000
2022-01-19	37.450	37.450	37.200	37.200	32.148	2,031
2022-01-18	36.900	36.900	36.500	36.500	31.543	9,014
2022-01-17	36.600	36.900	36.500	36.900	31.889	38,085
2022-01-14	36.500	36.500	35.850	35.900	31.024	26,030
2022-01-13	37.100	37.100	37.050	37.100	32.061	13,000
2022-01-12	37.100	37.300	37.100	37.150	32.105	11,000
2022-01-11	37.300	37.300	37.100	37.100	32.061	12,160
2022-01-10	37.300	37.500	37.300	37.500	32.407	11,001
2022-01-07	39.500	39.500	37.550	37.600	32.493	43,061
2022-01-06	37.700	37.700	37.000	37.150	32.105	42,203
2022-01-05	37.600	38.100	37.600	38.050	32.882	32,000
2022-01-04	37.800	37.800	37.550	37.600	32.493	13,015
2022-01-03	37.000	38.300	37.000	37.700	32.580	19,042
2021-12-30	37.500	37.500	37.000	37.050	32.018	7,002
2021-12-29	36.750	37.100	36.750	37.000	31.975	10,229
2021-12-28	37.500	37.600	37.150	37.500	32.407	51,333
2021-12-27	36.650	38.500	36.650	37.700	32.580	98,490
2021-12-24	37.300	37.300	37.150	37.150	32.105	31,003
2021-12-23	36.800	37.300	36.800	36.950	31.932	46,002
2021-12-22	36.000	37.300	36.000	36.600	31.629	34,261
2021-12-21	36.050	36.050	35.850	36.000	31.111	4,001
2021-12-20	36.450	36.450	36.100	36.100	31.197	8,020
2021-12-17	36.150	36.150	35.400	36.000	31.111	42,001
2021-12-16	36.350	36.350	35.650	36.100	31.197	11,000
2021-12-15	35.500	35.800	35.500	35.800	30.938	5,000
2021-12-14	35.750	35.750	35.500	35.500	30.679	49,002
2021-12-13	35.750	35.800	35.750	35.750	30.895	18,001
2021-12-10	35.500	36.100	35.200	35.700	30.852	19,001
2021-12-09	36.400	36.400	35.500	35.500	30.679	45,125
2021-12-08	36.000	36.150	35.800	36.150	31.240	32,000
2021-12-07	35.150	36.450	35.150	35.800	30.938	45,125
2021-12-06	34.850	35.200	34.850	35.150	30.376	19,000
2021-12-03	34.800	34.800	34.750	34.800	30.074	5,228
2021-12-02	34.800	34.850	34.600	34.600	29.901	19,000
2021-12-01	34.100	35.700	34.100	34.900	30.160	42,730
2021-11-30	34.400	34.400	34.050	34.050	29.426	17,000
2021-11-29	34.000	34.000	34.000	34.000	29.382	4,007
2021-11-26	34.200	34.200	34.050	34.050	29.426	6,000
2021-11-25	34.550	34.550	34.300	34.300	29.642	2,002
2021-11-24	34.300	34.300	34.050	34.300	29.642	5,000
2021-11-23	34.650	34.650	34.550	34.550	29.858	3,000
2021-11-22	34.750	34.750	34.500	34.600	29.901	25,061
2021-11-19	34.750	34.750	34.750	34.750	30.031	1,040
2021-11-18	34.750	34.750	34.600	34.600	29.901	6,110

← NewerPage 20 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.