Litemax Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	34.950	34.950	34.750	34.750	30.031	7,085
2021-11-16	34.500	34.500	34.500	34.500	29.814	2,030
2021-11-15	34.250	34.400	34.250	34.400	29.728	7,001
2021-11-12	34.300	34.300	34.200	34.200	29.555	8,001
2021-11-11	34.300	34.300	34.300	34.300	29.642	9,000
2021-11-10	34.300	34.400	34.250	34.250	29.598	8,000
2021-11-09	34.400	34.400	34.300	34.300	29.642	4,119
2021-11-08	34.400	34.600	34.350	34.350	29.685	14,132
2021-11-05	34.400	34.450	34.400	34.400	29.728	10,000
2021-11-04	34.250	34.250	34.250	34.250	29.598	4,000
2021-11-03	34.450	34.450	34.400	34.400	29.728	7,003
2021-11-02	34.200	34.800	34.200	34.250	29.598	13,091
2021-11-01	34.100	34.150	34.100	34.150	29.512	7,039
2021-10-29	34.750	34.750	34.050	34.050	29.426	4,037
2021-10-28	34.200	34.500	34.200	34.200	29.555	8,000
2021-10-27	34.100	34.100	34.000	34.050	29.426	9,002
2021-10-26	34.100	34.100	34.100	34.100	29.469	1,000
2021-10-25	34.100	34.100	33.900	34.100	29.469	3,000
2021-10-22	33.800	33.800	33.800	33.800	29.210	1,000
2021-10-21	34.100	34.100	33.750	33.750	29.166	3,075
2021-10-19	34.050	34.050	34.050	34.050	29.426	1,000
2021-10-18	34.000	34.000	33.700	33.700	29.123	2,003
2021-10-15	33.200	33.950	33.200	33.950	29.339	3,105
2021-10-14	33.900	33.900	33.700	33.700	29.123	5,000

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.