Litemax Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42.050 | 42.200 | 41.400 | 41.850 | 41.850 | 25,000 |
| 2026-04-23 | 43.000 | 43.000 | 42.000 | 42.050 | 42.050 | 32,000 |
| 2026-04-22 | 43.800 | 43.800 | 42.850 | 42.950 | 42.950 | 56,030 |
| 2026-04-21 | 42.850 | 43.900 | 42.200 | 43.900 | 43.900 | 75,008 |
| 2026-04-20 | 43.250 | 43.250 | 42.050 | 42.850 | 42.850 | 26,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.9929 TWD |
| 2025-05-28 | 3.9985 TWD |
| 2024-06-07 | 3.1997 TWD |
| 2023-05-31 | 4.1986 TWD |
| 2022-06-01 | 2.4968 TWD |
| 2021-06-10 | 1.7994 TWD |
| 2020-07-03 | 3.6991 TWD |
| 2019-06-17 | 2.1482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.