Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	42.050	42.200	41.400	41.850	41.850	25,000
2026-04-23	43.000	43.000	42.000	42.050	42.050	32,000
2026-04-22	43.800	43.800	42.850	42.950	42.950	56,030
2026-04-21	42.850	43.900	42.200	43.900	43.900	75,008
2026-04-20	43.250	43.250	42.050	42.850	42.850	26,000
2026-04-17	41.900	42.750	41.800	42.650	42.650	85,082
2026-04-16	42.500	42.500	41.900	42.150	42.150	32,000
2026-04-15	41.550	41.700	41.450	41.700	41.700	26,100
2026-04-14	41.500	41.750	41.500	41.550	41.550	39,032
2026-04-13	41.450	41.450	41.100	41.400	41.400	20,010
2026-04-10	41.500	41.750	41.350	41.400	41.400	52,000
2026-04-09	41.550	41.900	41.150	41.350	41.350	59,063
2026-04-08	40.750	41.200	40.700	40.800	40.800	15,000
2026-04-07	40.600	40.650	40.600	40.600	40.600	5,100
2026-04-02	41.100	41.100	40.600	40.600	40.600	26,000
2026-04-01	40.700	40.950	40.500	40.950	40.950	12,015
2026-03-31	41.050	41.050	40.500	40.500	40.500	20,000
2026-03-30	40.750	41.900	40.750	40.750	40.750	21,000
2026-03-27	40.800	40.800	40.750	40.750	40.750	8,016
2026-03-26	41.050	41.100	41.000	41.000	41.000	8,000
2026-03-25	41.250	41.250	41.100	41.200	41.200	15,015
2026-03-24	41.300	41.650	41.250	41.250	41.250	12,000
2026-03-23	40.850	41.200	40.850	41.200	41.200	3,015
2026-03-20	41.700	42.850	41.050	41.300	41.300	25,001
2026-03-19	41.200	41.350	41.050	41.100	41.100	25,001
2026-03-18	40.700	41.400	40.500	41.400	41.400	35,100
2026-03-17	40.650	40.700	40.550	40.700	40.700	22,000
2026-03-16	40.800	40.800	40.300	40.550	40.550	58,000
2026-03-13	40.850	41.000	40.700	40.700	40.700	10,011
2026-03-12	42.400	42.400	40.500	40.850	40.850	21,000
2026-03-11	41.000	41.450	41.000	41.150	41.150	18,003
2026-03-10	40.250	41.300	40.250	41.000	41.000	40,000
2026-03-09	41.000	41.050	40.050	40.550	40.550	76,000
2026-03-06	40.600	41.300	40.550	41.300	41.300	36,010
2026-03-05	40.600	41.500	40.550	40.700	40.700	23,000
2026-03-04	41.300	41.300	40.300	40.300	40.300	44,000
2026-03-03	41.800	41.850	41.500	41.500	41.500	53,055
2026-03-02	42.500	42.650	42.300	42.350	42.350	30,000
2026-02-26	43.200	43.200	42.650	42.800	42.800	74,001
2026-02-25	41.200	43.450	41.000	42.150	42.150	147,000
2026-02-24	40.500	41.000	39.750	40.800	40.800	73,000
2026-02-23	40.800	41.850	39.800	39.800	39.800	124,000
2026-02-11	39.950	39.950	39.500	39.850	39.850	25,018
2026-02-10	39.950	40.350	39.600	39.850	39.850	23,025
2026-02-09	40.250	41.400	39.600	40.200	40.200	45,025
2026-02-06	40.000	40.100	39.100	40.100	40.100	27,004
2026-02-05	40.450	40.450	40.200	40.200	40.200	58,000
2026-02-04	40.700	40.700	40.450	40.650	40.650	19,000
2026-02-03	40.200	40.300	40.050	40.200	40.200	44,000
2026-02-02	40.500	40.500	40.400	40.500	40.500	11,000
2026-01-30	41.650	41.650	40.300	40.300	40.300	35,029
2026-01-29	41.250	41.750	41.250	41.650	41.650	21,001
2026-01-28	41.150	41.500	41.050	41.250	41.250	54,190
2026-01-27	41.200	41.250	41.000	41.250	41.250	36,323
2026-01-26	41.000	41.200	40.800	41.200	41.200	12,010
2026-01-23	41.700	41.750	40.700	41.000	41.000	23,000
2026-01-22	41.200	41.300	40.600	40.600	40.600	39,005
2026-01-21	41.150	41.300	40.600	40.650	40.650	78,000
2026-01-20	42.000	42.000	40.900	41.400	41.400	38,019
2026-01-19	42.400	42.700	41.900	41.900	41.900	62,001

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.