Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	42.250	42.250	41.750	42.000	42.000	60,008
2026-01-15	42.650	42.650	42.000	42.000	42.000	27,000
2026-01-14	42.000	42.300	41.900	42.100	42.100	24,010
2026-01-13	41.050	41.800	41.050	41.300	41.300	43,010
2026-01-12	42.600	42.600	41.650	41.800	41.800	61,005
2026-01-09	42.000	44.000	41.500	42.600	42.600	96,029
2026-01-08	41.800	41.800	40.350	40.350	40.350	21,000
2026-01-07	41.000	41.500	40.550	40.900	40.900	24,001
2026-01-06	41.700	41.700	40.300	40.950	40.950	34,000
2026-01-05	41.850	41.850	40.600	40.600	40.600	40,000
2026-01-02	41.200	41.450	40.850	40.900	40.900	27,001
2025-12-31	40.550	40.950	40.500	40.800	40.800	143,000
2025-12-30	40.300	41.050	40.200	41.050	41.050	8,007
2025-12-29	41.300	41.300	40.300	40.300	40.300	20,004
2025-12-26	40.900	40.900	40.900	40.900	40.900	5,000
2025-12-24	43.200	43.200	40.950	41.000	41.000	37,000
2025-12-23	40.750	40.800	40.600	40.600	40.600	10,000
2025-12-22	40.350	40.800	40.350	40.650	40.650	24,010
2025-12-19	40.700	40.950	40.200	40.900	40.900	21,000
2025-12-18	40.800	40.850	40.200	40.700	40.700	25,007
2025-12-17	41.050	41.050	40.800	40.800	40.800	4,000
2025-12-16	40.800	40.800	40.000	40.600	40.600	12,000
2025-12-15	39.700	40.400	39.700	40.400	40.400	13,000
2025-12-12	40.100	41.100	40.100	40.250	40.250	10,000
2025-12-11	40.150	40.300	40.100	40.250	40.250	35,000
2025-12-10	40.600	41.150	40.050	40.200	40.200	22,000
2025-12-09	41.300	41.300	40.550	41.000	41.000	14,088
2025-12-08	41.350	41.350	40.500	41.350	41.350	9,000
2025-12-05	41.300	41.550	41.300	41.350	41.350	19,006
2025-12-04	40.800	42.000	40.000	41.300	41.300	100,007
2025-12-03	40.950	41.100	40.800	41.050	41.050	111,000
2025-12-02	40.600	41.100	40.600	41.100	41.100	164,020
2025-12-01	41.100	41.100	40.950	41.100	41.100	21,000
2025-11-28	40.800	41.100	40.800	40.900	40.900	345,001
2025-11-27	40.600	41.600	40.600	40.800	40.800	81,044
2025-11-26	41.700	41.700	40.550	40.800	40.800	100,000
2025-11-25	40.150	40.800	40.150	40.650	40.650	88,000
2025-11-24	40.700	41.200	39.700	40.500	40.500	49,000
2025-11-21	39.950	40.950	39.600	40.950	40.950	76,000
2025-11-20	41.150	41.150	40.650	41.050	41.050	26,000
2025-11-19	40.300	41.200	39.700	41.150	41.150	101,000
2025-11-18	40.200	41.350	40.200	40.950	40.950	148,000
2025-11-17	42.000	42.700	40.150	40.700	40.700	87,000
2025-11-14	43.000	43.150	40.800	41.950	41.950	192,000
2025-11-13	43.300	43.500	43.300	43.500	43.500	25,000
2025-11-12	43.750	43.800	43.500	43.500	43.500	39,000
2025-11-11	43.600	44.100	43.600	43.700	43.700	114,100
2025-11-10	43.000	43.650	43.000	43.650	43.650	52,001
2025-11-07	43.700	43.700	43.300	43.600	43.600	77,000
2025-11-06	43.700	44.000	43.700	43.700	43.700	113,060
2025-11-05	43.950	44.000	42.500	44.000	44.000	89,083
2025-11-04	44.000	44.100	43.550	43.800	43.800	118,000
2025-11-03	44.050	44.100	44.000	44.000	44.000	67,010
2025-10-31	43.550	44.150	43.550	44.150	44.150	96,000
2025-10-30	43.650	43.700	43.500	43.500	43.500	30,000
2025-10-29	44.000	44.100	43.950	43.950	43.950	24,000
2025-10-28	44.050	44.050	43.200	44.000	44.000	70,000
2025-10-27	44.050	44.300	44.050	44.250	44.250	40,000
2025-10-23	44.050	44.400	44.000	44.050	44.050	24,000
2025-10-22	44.300	44.550	44.300	44.450	44.450	66,100

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.