Litemax Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 44.300 | 44.550 | 44.300 | 44.450 | 44.450 | 66,100 |
| 2025-10-21 | 45.050 | 45.050 | 44.500 | 44.600 | 44.600 | 55,000 |
| 2025-10-20 | 45.550 | 45.550 | 45.100 | 45.400 | 45.400 | 14,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.9929 TWD |
| 2025-05-28 | 3.9985 TWD |
| 2024-06-07 | 3.1997 TWD |
| 2023-05-31 | 4.1986 TWD |
| 2022-06-01 | 2.4968 TWD |
| 2021-06-10 | 1.7994 TWD |
| 2020-07-03 | 3.6991 TWD |
| 2019-06-17 | 2.1482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.