Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	45.050	45.050	44.500	44.600	44.600	55,000
2025-10-20	45.550	45.550	45.100	45.400	45.400	14,100
2025-10-17	43.950	45.450	43.950	45.450	45.450	13,000
2025-10-16	45.500	45.550	45.150	45.500	45.500	27,260
2025-10-15	45.850	45.900	45.850	45.900	45.900	5,000
2025-10-14	45.200	45.600	45.200	45.500	45.500	21,000
2025-10-13	45.300	45.650	45.200	45.650	45.650	13,096
2025-10-09	45.600	45.700	45.600	45.700	45.700	17,000
2025-10-08	46.050	46.050	45.750	45.750	45.750	8,056
2025-10-07	46.200	46.550	46.200	46.200	46.200	33,000
2025-10-03	46.000	46.200	45.950	46.200	46.200	35,000
2025-10-02	46.000	46.150	45.850	45.950	45.950	21,000
2025-10-01	46.050	46.400	45.950	46.400	46.400	12,000
2025-09-30	46.500	46.500	45.900	45.900	45.900	20,500
2025-09-29	45.900	45.900	45.900	45.900	45.900	0
2025-09-26	46.400	46.400	45.900	45.900	45.900	20,000
2025-09-25	47.100	47.150	46.300	47.050	47.050	70,100
2025-09-24	46.200	47.200	46.200	47.200	47.200	12,000
2025-09-23	46.500	46.700	46.000	46.700	46.700	39,000
2025-09-22	47.700	47.700	46.000	46.100	46.100	40,000
2025-09-19	50.800	50.800	46.850	47.500	47.500	31,000
2025-09-18	46.500	47.450	46.500	46.900	46.900	25,000
2025-09-17	47.000	47.800	46.900	47.800	47.800	6,000
2025-09-16	48.000	48.000	47.800	47.950	47.950	14,000
2025-09-15	48.000	48.000	47.750	47.800	47.800	11,000
2025-09-12	46.800	47.750	46.750	47.750	47.750	13,000
2025-09-11	47.800	47.800	46.850	46.850	46.850	35,200
2025-09-10	48.000	48.000	47.500	47.500	47.500	15,000
2025-09-09	47.400	47.900	47.300	47.850	47.850	4,000
2025-09-08	48.500	48.500	47.750	47.850	47.850	20,000
2025-09-05	48.800	48.800	48.400	48.400	48.400	5,000
2025-09-04	48.500	48.500	48.500	48.500	48.500	1,000
2025-09-03	48.500	48.500	48.300	48.300	48.300	13,000
2025-09-02	48.300	48.300	48.250	48.250	48.250	26,000
2025-09-01	48.250	48.300	48.200	48.250	48.250	12,000
2025-08-29	49.200	49.200	48.800	49.000	49.000	8,052
2025-08-28	48.450	49.000	48.450	49.000	49.000	12,002
2025-08-27	48.800	48.850	48.700	48.800	48.800	14,000
2025-08-26	48.500	48.700	48.500	48.500	48.500	21,000
2025-08-25	49.500	49.500	48.100	48.100	48.100	7,000
2025-08-22	48.000	48.000	48.000	48.000	48.000	3,000
2025-08-21	47.800	48.850	47.800	47.800	47.800	13,010
2025-08-20	48.000	48.000	48.000	48.000	48.000	2,000
2025-08-19	46.600	48.000	46.500	48.000	48.000	11,000
2025-08-18	46.500	47.200	46.500	46.600	46.600	22,000
2025-08-15	47.800	47.800	46.850	46.900	46.900	38,000
2025-08-14	49.000	49.000	47.900	48.050	48.050	45,000
2025-08-13	48.300	48.450	48.200	48.450	48.450	31,000
2025-08-12	48.500	48.500	47.850	48.050	48.050	5,001
2025-08-11	48.000	48.500	48.000	48.500	48.500	13,000
2025-08-08	47.850	48.600	47.850	48.350	48.350	26,000
2025-08-07	49.000	49.500	48.800	49.400	49.400	10,000
2025-08-06	49.000	49.000	49.000	49.000	49.000	5,151
2025-08-05	49.000	49.000	49.000	49.000	49.000	2,000
2025-08-04	48.500	48.500	48.350	48.350	48.350	13,000
2025-08-01	48.850	48.850	48.850	48.850	48.850	29,189
2025-07-31	48.850	48.850	48.800	48.850	48.850	20,000
2025-07-30	49.750	49.750	49.500	49.500	49.500	3,000
2025-07-29	49.900	49.900	48.550	49.750	49.750	27,000
2025-07-28	50.100	50.100	49.800	49.800	49.800	2,010

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.