Litemax Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	57.000	59.500	55.900	57.600	57.600	244,060
2025-04-30	60.500	61.200	60.000	60.300	60.300	18,185
2025-04-29	60.500	60.500	60.000	60.400	60.400	12,015
2025-04-28	59.000	61.600	59.000	60.300	60.300	38,000
2025-04-25	58.000	58.500	58.000	58.300	58.300	34,000
2025-04-24	57.800	58.800	57.800	57.800	57.800	11,000
2025-04-23	57.500	58.400	57.400	57.600	57.600	16,000
2025-04-22	57.200	57.200	57.100	57.100	57.100	11,000
2025-04-21	58.800	58.800	56.700	57.200	57.200	14,000
2025-04-18	58.800	58.800	58.500	58.600	58.600	8,000
2025-04-17	58.000	58.600	57.100	58.400	58.400	28,004
2025-04-16	58.600	59.000	58.000	58.000	58.000	16,001
2025-04-15	58.600	59.300	58.600	58.600	58.600	30,003
2025-04-14	59.300	59.300	58.000	58.600	58.600	41,000
2025-04-11	55.100	59.100	53.000	59.100	59.100	119,000
2025-04-10	52.100	54.800	52.100	54.800	54.800	40,000
2025-04-09	53.000	53.600	49.900	49.900	49.900	182,046
2025-04-08	54.800	57.100	54.300	55.400	55.400	170,171
2025-04-07	60.300	60.300	60.300	60.300	60.300	15,000
2025-04-02	67.000	68.300	66.800	66.900	66.900	27,004
2025-04-01	67.000	67.300	66.800	67.000	67.000	12,000
2025-03-31	68.300	68.300	66.600	67.000	67.000	32,000
2025-03-28	69.500	69.500	68.000	68.900	68.900	22,000
2025-03-27	70.100	70.100	68.800	69.500	69.500	19,000
2025-03-26	68.600	70.100	68.600	70.100	70.100	47,050
2025-03-25	68.800	68.800	68.400	68.400	68.400	31,000
2025-03-24	68.500	68.800	68.500	68.800	68.800	14,010
2025-03-21	68.000	68.500	68.000	68.400	68.400	23,000
2025-03-20	67.600	67.800	67.500	67.800	67.800	26,000
2025-03-19	67.700	68.300	67.500	67.500	67.500	33,001
2025-03-18	67.800	67.800	67.700	67.700	67.700	17,000
2025-03-17	69.900	69.900	67.600	67.600	67.600	62,001
2025-03-14	68.500	68.900	68.500	68.700	68.700	33,000
2025-03-13	70.100	70.100	68.600	68.700	68.700	30,000
2025-03-12	69.300	69.300	68.700	68.700	68.700	49,000
2025-03-11	69.000	70.000	68.600	68.900	68.900	51,010
2025-03-10	70.000	70.200	69.500	70.000	70.000	63,000
2025-03-07	71.600	71.600	69.700	70.000	70.000	20,000
2025-03-06	71.100	71.100	70.000	70.200	70.200	176,000
2025-03-05	71.800	72.400	71.400	72.200	72.200	28,000
2025-03-04	72.100	72.100	71.000	71.800	71.800	31,081
2025-03-03	72.700	72.700	72.100	72.100	72.100	10,009
2025-02-27	73.500	74.000	72.500	73.200	73.200	76,000
2025-02-26	73.500	74.500	73.200	74.500	74.500	45,000
2025-02-25	75.100	75.100	73.500	73.500	73.500	15,181
2025-02-24	72.900	75.000	72.900	73.600	73.600	53,000
2025-02-21	72.900	72.900	71.400	72.000	72.000	35,019
2025-02-20	73.000	73.000	72.900	72.900	72.900	3,025
2025-02-19	73.500	73.600	73.500	73.600	73.600	10,000
2025-02-18	74.000	74.500	72.000	74.500	74.500	21,000
2025-02-17	74.200	74.200	72.100	73.600	73.600	13,001
2025-02-14	73.000	73.000	72.100	72.100	72.100	20,000
2025-02-13	72.800	73.000	72.000	73.000	73.000	41,000
2025-02-12	71.600	72.000	71.000	72.000	72.000	11,003
2025-02-11	72.400	72.500	71.500	72.200	72.200	9,074
2025-02-10	72.900	72.900	71.300	71.900	71.900	10,000
2025-02-07	71.200	72.300	71.000	72.300	72.300	32,000
2025-02-06	69.600	70.800	69.300	70.800	70.800	15,005
2025-02-05	68.800	69.200	68.700	69.000	69.000	23,000
2025-02-04	68.500	68.500	68.100	68.200	68.200	13,000

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.9929 TWD
2025-05-28	3.9985 TWD
2024-06-07	3.1997 TWD
2023-05-31	4.1986 TWD
2022-06-01	2.4968 TWD
2021-06-10	1.7994 TWD
2020-07-03	3.6991 TWD
2019-06-17	2.1482 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.