Litemax Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 70.000 | 70.000 | 68.000 | 68.700 | 68.700 | 15,000 |
| 2025-01-22 | 68.300 | 68.300 | 68.000 | 68.100 | 68.100 | 16,000 |
| 2025-01-21 | 68.400 | 68.800 | 68.000 | 68.200 | 68.200 | 38,000 |
| 2025-01-20 | 68.600 | 68.700 | 67.400 | 68.700 | 68.700 | 12,000 |
| 2025-01-17 | 68.000 | 68.600 | 68.000 | 68.000 | 68.000 | 4,000 |
| 2025-01-16 | 68.600 | 68.600 | 67.300 | 68.000 | 68.000 | 10,000 |
| 2025-01-15 | 67.700 | 68.600 | 66.600 | 68.600 | 68.600 | 40,000 |
| 2025-01-14 | 69.100 | 69.100 | 67.500 | 67.700 | 67.700 | 6,000 |
| 2025-01-13 | 67.000 | 71.600 | 66.600 | 69.100 | 69.100 | 62,000 |
| 2025-01-10 | 68.000 | 68.000 | 67.200 | 67.200 | 67.200 | 12,000 |
| 2025-01-09 | 67.500 | 67.500 | 66.400 | 66.400 | 66.400 | 16,000 |
| 2025-01-08 | 67.500 | 67.500 | 67.000 | 67.000 | 67.000 | 6,000 |
| 2025-01-07 | 67.800 | 67.800 | 66.400 | 67.500 | 67.500 | 7,000 |
| 2025-01-06 | 68.000 | 68.000 | 66.200 | 66.400 | 66.400 | 5,000 |
| 2025-01-03 | 66.600 | 66.700 | 66.100 | 66.100 | 66.100 | 18,000 |
| 2025-01-02 | 66.700 | 66.800 | 66.300 | 66.800 | 66.800 | 11,000 |
| 2024-12-31 | 67.000 | 67.000 | 66.500 | 66.500 | 66.500 | 2,000 |
| 2024-12-30 | 67.500 | 67.500 | 66.600 | 66.600 | 66.600 | 6,000 |
| 2024-12-27 | 67.600 | 67.700 | 66.900 | 67.200 | 67.200 | 18,000 |
| 2024-12-26 | 67.000 | 67.500 | 67.000 | 67.500 | 67.500 | 3,000 |
| 2024-12-25 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 20,000 |
| 2024-12-24 | 67.200 | 69.800 | 67.000 | 67.000 | 67.000 | 13,000 |
| 2024-12-23 | 67.700 | 67.700 | 67.100 | 67.100 | 67.100 | 3,000 |
| 2024-12-20 | 66.600 | 68.200 | 66.600 | 67.500 | 67.500 | 54,000 |
| 2024-12-19 | 67.500 | 67.800 | 66.800 | 67.100 | 67.100 | 27,000 |
| 2024-12-18 | 68.300 | 68.300 | 66.700 | 67.000 | 67.000 | 39,000 |
| 2024-12-17 | 68.900 | 68.900 | 68.000 | 68.000 | 68.000 | 16,000 |
| 2024-12-16 | 66.300 | 69.000 | 66.100 | 68.100 | 68.100 | 225,000 |
| 2024-12-13 | 66.800 | 68.000 | 66.000 | 66.300 | 66.300 | 78,000 |
| 2024-12-12 | 70.600 | 70.600 | 68.000 | 68.000 | 68.000 | 108,000 |
| 2024-12-11 | 70.400 | 71.200 | 70.300 | 70.400 | 70.400 | 21,000 |
| 2024-12-10 | 71.400 | 71.400 | 70.800 | 71.000 | 71.000 | 127,000 |
| 2024-12-09 | 74.400 | 74.400 | 71.400 | 71.500 | 71.500 | 37,000 |
| 2024-12-06 | 72.400 | 72.400 | 72.400 | 72.400 | 72.400 | 0 |
| 2024-12-05 | 72.400 | 72.400 | 72.400 | 72.400 | 72.400 | 3,000 |
| 2024-12-04 | 72.000 | 72.500 | 71.300 | 72.500 | 72.500 | 44,000 |
| 2024-12-03 | 73.000 | 73.000 | 72.800 | 72.800 | 72.800 | 4,000 |
| 2024-12-02 | 73.100 | 74.000 | 73.100 | 73.800 | 73.800 | 4,000 |
| 2024-11-29 | 72.700 | 73.600 | 72.700 | 73.000 | 73.000 | 6,000 |
| 2024-11-28 | 72.200 | 73.000 | 72.200 | 72.300 | 72.300 | 12,000 |
| 2024-11-27 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 1,000 |
| 2024-11-26 | 74.600 | 74.600 | 74.600 | 74.600 | 74.600 | 0 |
| 2024-11-25 | 74.300 | 75.000 | 73.900 | 74.600 | 74.600 | 43,000 |
| 2024-11-22 | 73.500 | 73.500 | 73.100 | 73.100 | 73.100 | 9,000 |
| 2024-11-21 | 73.200 | 74.300 | 73.200 | 73.500 | 73.500 | 16,000 |
| 2024-11-20 | 73.000 | 74.700 | 73.000 | 74.700 | 74.700 | 86,571 |
| 2024-11-19 | 72.800 | 72.800 | 72.800 | 72.800 | 72.800 | 0 |
| 2024-11-18 | 72.800 | 72.800 | 72.800 | 72.800 | 72.800 | 1,000 |
| 2024-11-15 | 72.500 | 73.400 | 70.000 | 73.400 | 73.400 | 108,000 |
| 2024-11-14 | 73.100 | 73.100 | 73.000 | 73.000 | 73.000 | 6,000 |
| 2024-11-13 | 73.600 | 73.600 | 73.600 | 73.600 | 73.600 | 0 |
| 2024-11-12 | 73.000 | 73.800 | 73.000 | 73.600 | 73.600 | 23,000 |
| 2024-11-11 | 73.900 | 73.900 | 73.100 | 73.800 | 73.800 | 41,000 |
| 2024-11-08 | 72.000 | 74.700 | 71.600 | 73.900 | 73.900 | 63,000 |
| 2024-11-07 | 73.200 | 74.000 | 71.600 | 73.400 | 73.400 | 22,000 |
| 2024-11-06 | 74.100 | 74.500 | 73.000 | 73.500 | 73.500 | 15,000 |
| 2024-11-05 | 72.500 | 74.000 | 71.000 | 74.000 | 74.000 | 116,000 |
| 2024-11-04 | 72.500 | 72.500 | 70.800 | 72.500 | 72.500 | 11,000 |
| 2024-11-01 | 72.000 | 73.000 | 71.500 | 72.500 | 72.500 | 27,000 |
| 2024-10-31 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.9929 TWD |
| 2025-05-28 | 3.9985 TWD |
| 2024-06-07 | 3.1997 TWD |
| 2023-05-31 | 4.1986 TWD |
| 2022-06-01 | 2.4968 TWD |
| 2021-06-10 | 1.7994 TWD |
| 2020-07-03 | 3.6991 TWD |
| 2019-06-17 | 2.1482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.