Litemax Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 71.500 | 72.700 | 71.200 | 72.500 | 72.500 | 11,000 |
| 2024-10-29 | 73.000 | 74.500 | 71.200 | 71.500 | 71.500 | 90,000 |
| 2024-10-28 | 75.100 | 75.100 | 73.000 | 73.000 | 73.000 | 82,000 |
| 2024-10-25 | 78.200 | 78.200 | 75.000 | 75.100 | 75.100 | 95,000 |
| 2024-10-24 | 79.900 | 79.900 | 77.400 | 78.200 | 78.200 | 37,000 |
| 2024-10-23 | 77.700 | 77.700 | 77.000 | 77.300 | 77.300 | 17,000 |
| 2024-10-22 | 77.800 | 78.000 | 77.300 | 77.700 | 77.700 | 27,000 |
| 2024-10-21 | 77.700 | 78.300 | 77.600 | 78.100 | 78.100 | 12,000 |
| 2024-10-18 | 79.000 | 79.500 | 79.000 | 79.000 | 79.000 | 11,000 |
| 2024-10-17 | 80.600 | 81.500 | 79.000 | 79.000 | 79.000 | 24,000 |
| 2024-10-16 | 77.600 | 79.500 | 77.000 | 79.400 | 79.400 | 44,000 |
| 2024-10-15 | 78.600 | 79.500 | 77.900 | 78.000 | 78.000 | 18,000 |
| 2024-10-14 | 75.400 | 78.000 | 74.500 | 78.000 | 78.000 | 65,000 |
| 2024-10-11 | 76.600 | 76.600 | 75.200 | 75.200 | 75.200 | 51,000 |
| 2024-10-09 | 76.500 | 77.100 | 76.500 | 76.500 | 76.500 | 27,000 |
| 2024-10-08 | 77.600 | 77.600 | 75.700 | 76.500 | 76.500 | 23,000 |
| 2024-10-07 | 79.000 | 79.000 | 77.600 | 77.600 | 77.600 | 30,000 |
| 2024-10-04 | 78.900 | 79.400 | 76.800 | 78.100 | 78.100 | 54,000 |
| 2024-10-03 | 77.900 | 77.900 | 77.900 | 77.900 | 77.900 | 0 |
| 2024-10-02 | 77.900 | 77.900 | 77.900 | 77.900 | 77.900 | 0 |
| 2024-10-01 | 79.000 | 79.000 | 77.100 | 77.900 | 77.900 | 22,000 |
| 2024-09-30 | 80.300 | 80.300 | 79.000 | 79.000 | 79.000 | 49,000 |
| 2024-09-27 | 81.200 | 81.500 | 76.800 | 79.700 | 79.700 | 121,000 |
| 2024-09-26 | 78.600 | 81.000 | 78.600 | 81.000 | 81.000 | 131,000 |
| 2024-09-25 | 78.200 | 78.600 | 76.000 | 78.600 | 78.600 | 194,000 |
| 2024-09-24 | 76.600 | 77.500 | 76.400 | 77.500 | 77.500 | 45,000 |
| 2024-09-23 | 75.300 | 77.000 | 73.600 | 76.600 | 76.600 | 88,000 |
| 2024-09-20 | 75.000 | 75.600 | 74.800 | 75.300 | 75.300 | 25,000 |
| 2024-09-19 | 78.300 | 78.300 | 75.100 | 75.600 | 75.600 | 42,000 |
| 2024-09-18 | 72.500 | 76.000 | 72.100 | 76.000 | 76.000 | 94,000 |
| 2024-09-16 | 72.200 | 74.000 | 72.200 | 73.000 | 73.000 | 118,000 |
| 2024-09-13 | 73.200 | 73.200 | 72.100 | 72.200 | 72.200 | 4,000 |
| 2024-09-12 | 72.000 | 72.500 | 71.600 | 71.700 | 71.700 | 29,000 |
| 2024-09-11 | 71.800 | 73.300 | 70.600 | 70.600 | 70.600 | 84,000 |
| 2024-09-10 | 72.500 | 72.500 | 69.700 | 70.200 | 70.200 | 99,000 |
| 2024-09-09 | 72.500 | 73.800 | 71.600 | 71.900 | 71.900 | 85,000 |
| 2024-09-06 | 71.600 | 73.000 | 71.500 | 72.500 | 72.500 | 19,000 |
| 2024-09-05 | 73.500 | 73.500 | 72.100 | 72.700 | 72.700 | 111,000 |
| 2024-09-04 | 73.100 | 75.500 | 72.500 | 72.900 | 72.900 | 79,000 |
| 2024-09-03 | 74.100 | 74.500 | 73.700 | 74.500 | 74.500 | 27,000 |
| 2024-09-02 | 74.100 | 75.700 | 74.100 | 74.100 | 74.100 | 28,000 |
| 2024-08-30 | 73.800 | 74.500 | 73.800 | 74.100 | 74.100 | 44,000 |
| 2024-08-29 | 73.100 | 76.500 | 73.100 | 73.800 | 73.800 | 25,000 |
| 2024-08-28 | 74.800 | 74.800 | 73.500 | 74.500 | 74.500 | 16,000 |
| 2024-08-27 | 73.400 | 74.500 | 73.000 | 74.100 | 74.100 | 16,000 |
| 2024-08-26 | 73.100 | 74.800 | 73.100 | 73.900 | 73.900 | 18,000 |
| 2024-08-23 | 74.700 | 75.300 | 73.500 | 74.700 | 74.700 | 28,000 |
| 2024-08-22 | 77.700 | 77.700 | 74.300 | 74.500 | 74.500 | 39,000 |
| 2024-08-21 | 78.800 | 78.800 | 74.900 | 76.200 | 76.200 | 56,000 |
| 2024-08-20 | 73.300 | 76.000 | 73.300 | 75.100 | 75.100 | 55,000 |
| 2024-08-19 | 72.300 | 73.600 | 72.300 | 73.200 | 73.200 | 32,000 |
| 2024-08-16 | 74.800 | 74.800 | 72.400 | 72.600 | 72.600 | 55,000 |
| 2024-08-15 | 72.900 | 73.900 | 70.300 | 73.300 | 73.300 | 128,000 |
| 2024-08-14 | 71.200 | 73.000 | 71.200 | 72.200 | 72.200 | 43,000 |
| 2024-08-13 | 72.500 | 73.500 | 71.100 | 72.100 | 72.100 | 55,000 |
| 2024-08-12 | 77.000 | 77.000 | 72.600 | 72.600 | 72.600 | 28,000 |
| 2024-08-09 | 73.000 | 74.500 | 73.000 | 73.800 | 73.800 | 43,000 |
| 2024-08-08 | 72.600 | 74.200 | 71.000 | 72.500 | 72.500 | 73,000 |
| 2024-08-07 | 70.000 | 73.000 | 70.000 | 72.500 | 72.500 | 47,000 |
| 2024-08-06 | 69.900 | 71.000 | 64.600 | 69.400 | 69.400 | 169,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.9929 TWD |
| 2025-05-28 | 3.9985 TWD |
| 2024-06-07 | 3.1997 TWD |
| 2023-05-31 | 4.1986 TWD |
| 2022-06-01 | 2.4968 TWD |
| 2021-06-10 | 1.7994 TWD |
| 2020-07-03 | 3.6991 TWD |
| 2019-06-17 | 2.1482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.