San Shing Fastech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 56.000 | 56.000 | 55.600 | 55.600 | 55.600 | 23,000 |
| 2026-07-21 | 56.500 | 56.500 | 55.800 | 56.300 | 56.300 | 10,006 |
| 2026-07-20 | 56.800 | 56.800 | 56.100 | 56.500 | 56.500 | 80,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-28 | 3.0000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-09-14 | 1.8300 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-06-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.