San Shing Fastech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 58.500 | 59.000 | 58.500 | 58.900 | 52.642 | 15,664 |
| 2021-11-05 | 59.300 | 59.300 | 58.400 | 59.000 | 52.731 | 51,286 |
| 2021-11-04 | 58.300 | 59.200 | 58.300 | 59.200 | 52.910 | 11,566 |
| 2021-11-03 | 58.300 | 58.800 | 58.200 | 58.800 | 52.553 | 31,014 |
| 2021-11-02 | 58.200 | 58.800 | 57.600 | 58.800 | 52.553 | 126,390 |
| 2021-11-01 | 58.900 | 59.100 | 57.900 | 58.800 | 52.553 | 58,264 |
| 2021-10-29 | 57.500 | 58.800 | 57.500 | 58.800 | 52.553 | 713,571 |
| 2021-10-28 | 59.300 | 59.300 | 58.800 | 58.800 | 52.553 | 16,522 |
| 2021-10-27 | 59.600 | 59.600 | 58.900 | 59.000 | 52.731 | 22,865 |
| 2021-10-26 | 59.600 | 59.600 | 59.400 | 59.500 | 53.178 | 56,823 |
| 2021-10-25 | 58.900 | 59.600 | 58.900 | 59.600 | 53.268 | 25,101 |
| 2021-10-22 | 59.400 | 59.500 | 59.100 | 59.500 | 53.178 | 92,058 |
| 2021-10-21 | 59.300 | 59.400 | 59.200 | 59.400 | 53.089 | 43,549 |
| 2021-10-20 | 59.100 | 59.400 | 58.900 | 59.300 | 53.000 | 58,690 |
| 2021-10-19 | 59.300 | 59.300 | 58.900 | 59.300 | 53.000 | 68,080 |
| 2021-10-18 | 58.900 | 59.200 | 58.900 | 59.200 | 52.910 | 26,135 |
| 2021-10-15 | 59.100 | 59.100 | 58.600 | 59.000 | 52.731 | 16,236 |
| 2021-10-14 | 59.300 | 59.300 | 58.400 | 59.000 | 52.731 | 19,760 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-28 | 3.0000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-09-14 | 1.8300 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-06-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.