San Shing Fastech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 58.800 | 58.800 | 57.600 | 58.100 | 58.100 | 30,000 |
| 2026-04-27 | 57.600 | 58.000 | 57.500 | 58.000 | 58.000 | 39,000 |
| 2026-04-24 | 57.400 | 58.900 | 57.400 | 58.000 | 58.000 | 57,000 |
| 2026-04-23 | 57.500 | 58.500 | 55.000 | 58.500 | 58.500 | 473,031 |
| 2026-04-22 | 58.100 | 58.200 | 57.400 | 58.000 | 58.000 | 30,000 |
| 2026-04-21 | 57.500 | 58.200 | 57.500 | 58.100 | 58.100 | 119,990 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-28 | 3.0000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-09-14 | 1.8300 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-06-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.