San Shing Fastech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.300 | 51.400 | 51.200 | 51.200 | 51.200 | 35,000 |
| 2025-10-22 | 51.100 | 51.500 | 51.100 | 51.400 | 51.400 | 38,415 |
| 2025-10-21 | 51.200 | 51.700 | 51.100 | 51.600 | 51.600 | 78,000 |
| 2025-10-20 | 51.200 | 51.400 | 51.000 | 51.000 | 51.000 | 36,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-28 | 3.0000 TWD |
| 2022-07-04 | 3.0000 TWD |
| 2021-09-14 | 1.8300 TWD |
| 2020-07-02 | 2.0000 TWD |
| 2019-06-19 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.