Gloria Material Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 21.600 | 22.650 | 21.550 | 22.250 | 17.287 | 9,248,000 |
| 2021-11-10 | 21.850 | 22.100 | 21.600 | 21.600 | 16.782 | 3,008,000 |
| 2021-11-09 | 22.150 | 22.250 | 21.650 | 22.000 | 17.093 | 6,097,000 |
| 2021-11-08 | 21.600 | 22.600 | 21.450 | 22.150 | 17.210 | 11,283,000 |
| 2021-11-05 | 21.400 | 21.500 | 21.150 | 21.200 | 16.471 | 3,062,000 |
| 2021-11-04 | 21.800 | 21.800 | 21.150 | 21.200 | 16.471 | 3,312,000 |
| 2021-11-03 | 21.400 | 21.800 | 21.050 | 21.600 | 16.782 | 3,419,000 |
| 2021-11-02 | 21.200 | 21.650 | 21.000 | 21.150 | 16.433 | 4,422,000 |
| 2021-11-01 | 21.350 | 21.500 | 20.900 | 21.000 | 16.316 | 4,127,000 |
| 2021-10-29 | 21.800 | 21.800 | 21.000 | 21.200 | 16.471 | 3,490,000 |
| 2021-10-28 | 21.250 | 21.750 | 20.800 | 21.500 | 16.704 | 5,157,000 |
| 2021-10-27 | 21.750 | 21.900 | 21.150 | 21.300 | 16.549 | 4,553,000 |
| 2021-10-26 | 22.000 | 22.300 | 21.700 | 21.750 | 16.899 | 4,560,000 |
| 2021-10-25 | 21.900 | 22.250 | 21.650 | 21.850 | 16.976 | 4,637,000 |
| 2021-10-22 | 23.450 | 23.450 | 21.700 | 21.900 | 17.015 | 9,311,000 |
| 2021-10-21 | 22.950 | 23.650 | 22.850 | 23.450 | 18.220 | 6,701,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-27 | 2.6000 TWD |
| 2024-06-26 | 2.5000 TWD |
| 2023-06-27 | 2.3694 TWD |
| 2022-03-16 | 1.4000 TWD |
| 2021-03-25 | 0.4000 TWD |
| 2020-06-22 | 0.5070 TWD |
| 2020-04-20 | 14.7960 TWD |
| 2019-06-25 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.