Gloria Material Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.350 | 31.350 | 30.400 | 30.800 | 29.687 | 3,460,679 |
| 2026-04-24 | 31.950 | 32.000 | 31.100 | 31.350 | 30.217 | 2,354,500 |
| 2026-04-23 | 33.100 | 33.250 | 31.300 | 31.850 | 30.699 | 3,558,251 |
| 2026-04-22 | 34.100 | 34.100 | 32.900 | 33.050 | 31.855 | 2,031,594 |
| 2026-04-21 | 34.050 | 34.050 | 33.350 | 33.750 | 32.530 | 2,860,839 |
| 2026-04-20 | 31.600 | 34.000 | 31.500 | 33.700 | 32.482 | 6,523,674 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-27 | 2.6000 TWD |
| 2024-06-26 | 2.5000 TWD |
| 2023-06-27 | 2.3694 TWD |
| 2022-03-16 | 1.4000 TWD |
| 2021-03-25 | 0.4000 TWD |
| 2020-06-22 | 0.5070 TWD |
| 2020-04-20 | 14.7960 TWD |
| 2019-06-25 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.