OFCO Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.300 | 21.000 | 19.950 | 19.950 | 19.950 | 388,642 |
| 2026-07-21 | 19.800 | 20.200 | 19.800 | 20.050 | 20.050 | 339,001 |
| 2026-07-20 | 19.150 | 19.750 | 19.100 | 19.550 | 19.550 | 553,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.2000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-13 | 1.9930 TWD |
| 2022-07-27 | 0.3500 TWD |
| 2022-04-21 | 0.9451 TWD |
| 2019-07-17 | 0.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.