OFCO Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.900 | 13.900 | 13.350 | 13.500 | 13.500 | 285,705 |
| 2026-04-24 | 14.300 | 14.350 | 13.850 | 13.900 | 13.900 | 252,020 |
| 2026-04-23 | 14.750 | 14.850 | 14.100 | 14.250 | 14.250 | 460,040 |
| 2026-04-22 | 14.900 | 15.050 | 14.600 | 14.700 | 14.700 | 317,000 |
| 2026-04-21 | 14.600 | 14.750 | 14.300 | 14.600 | 14.600 | 251,000 |
| 2026-04-20 | 14.650 | 14.750 | 14.300 | 14.350 | 14.350 | 375,015 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-10 | 0.2000 TWD |
| 2024-07-18 | 1.0000 TWD |
| 2023-07-13 | 1.9930 TWD |
| 2022-07-27 | 0.3500 TWD |
| 2022-04-21 | 0.9451 TWD |
| 2019-07-17 | 0.9540 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.