Chain Chon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.920 | 10.000 | 9.850 | 9.910 | 9.910 | 210,908 |
| 2026-04-24 | 10.000 | 10.100 | 9.910 | 9.920 | 9.920 | 159,192 |
| 2026-04-23 | 10.100 | 10.100 | 9.880 | 9.990 | 9.990 | 482,005 |
| 2026-04-22 | 10.050 | 10.100 | 10.050 | 10.050 | 10.050 | 137,055 |
| 2026-04-21 | 10.200 | 10.200 | 10.050 | 10.100 | 10.100 | 281,773 |
| 2026-04-20 | 10.100 | 10.200 | 10.050 | 10.050 | 10.050 | 267,744 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.5000 TWD |
| 2025-07-18 | 0.3034 TWD |
| 2024-08-15 | 1.0000 TWD |
| 2023-07-28 | 0.8000 TWD |
| 2022-07-28 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.