Chain Chon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.100 | 11.200 | 10.900 | 10.950 | 10.950 | 459,000 |
| 2025-10-22 | 11.050 | 11.300 | 10.900 | 10.950 | 10.950 | 498,179 |
| 2025-10-21 | 10.800 | 11.100 | 10.700 | 11.050 | 11.050 | 353,451 |
| 2025-10-20 | 10.750 | 10.800 | 10.650 | 10.700 | 10.700 | 343,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.5000 TWD |
| 2025-07-18 | 0.3034 TWD |
| 2024-08-15 | 1.0000 TWD |
| 2023-07-28 | 0.8000 TWD |
| 2022-07-28 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.