Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.350	25.450	25.350	25.350	25.350	21,741
2026-10-16	28.150	28.150	28.150	28.150	28.150	5,049
2026-10-15	31.300	31.300	31.250	31.250	31.250	3,321
2026-10-14	36.000	36.000	34.700	34.700	34.700	6,001
2026-10-13	40.200	40.250	32.950	38.550	38.550	137,011
2026-10-12	35.500	36.600	35.500	36.600	36.600	101,114
2026-10-08	33.300	33.300	33.200	33.300	33.300	141,000
2026-10-07	30.300	30.300	30.300	30.300	30.300	22,007
2026-10-06	27.550	27.550	27.550	27.550	27.550	52,320
2026-10-05	23.500	25.050	23.000	25.050	25.050	20,640
2026-10-02	22.400	22.800	22.300	22.800	22.800	49,000
2026-10-01	20.750	20.750	20.750	20.750	20.750	7,280
2026-09-30	17.300	18.900	17.300	18.900	18.900	12,999
2026-09-29	17.300	17.300	17.300	17.300	17.300	0
2026-09-24	16.600	17.300	16.500	17.300	17.300	6,000
2026-09-23	17.250	17.250	17.250	17.250	17.250	0
2026-09-22	17.250	17.250	17.250	17.250	17.250	3,060
2026-09-21	17.300	17.800	17.300	17.300	17.300	12,000
2026-09-18	18.650	18.650	18.650	18.650	18.650	0
2026-09-17	18.650	18.650	18.650	18.650	18.650	0
2026-09-16	18.650	18.650	18.650	18.650	18.650	1,560
2026-09-15	18.700	18.700	18.700	18.700	18.700	1,000
2026-09-14	19.700	19.750	19.700	19.750	19.750	4,000
2026-09-11	19.950	20.050	19.850	19.850	19.850	7,160
2026-09-10	19.900	19.900	19.900	19.900	19.900	0
2026-09-09	19.900	19.900	19.900	19.900	19.900	1,171
2026-09-08	19.750	19.750	19.750	19.750	19.750	1,223
2026-09-07	18.450	20.150	18.450	20.150	20.150	5,319
2026-09-04	20.600	20.600	20.600	20.600	20.600	0
2026-09-03	20.600	20.600	20.600	20.600	20.600	4,000
2026-09-02	20.550	20.550	20.550	20.550	20.550	0
2026-09-01	20.550	20.550	20.550	20.550	20.550	1,222
2026-08-31	20.400	20.400	20.400	20.400	20.400	0
2026-08-28	20.400	20.400	20.400	20.400	20.400	1,119
2026-08-27	20.200	20.200	20.150	20.150	20.150	5,000
2026-08-26	20.350	20.350	20.350	20.350	20.350	1,000
2026-08-25	20.500	20.500	20.500	20.500	20.500	1,000
2026-08-24	20.550	20.550	20.550	20.550	20.550	1,000
2026-08-21	20.700	20.700	20.300	20.550	20.550	10,000
2026-08-20	20.900	20.900	20.900	20.900	20.900	1,221
2026-08-19	20.650	20.650	20.650	20.650	20.650	6,000
2026-08-18	20.650	20.650	20.650	20.650	20.650	1,000
2026-08-17	21.900	21.900	20.250	20.850	20.850	8,771
2026-08-14	21.900	21.900	21.900	21.900	21.900	1,000
2026-08-13	21.700	21.700	21.700	21.700	21.700	1,000
2026-08-12	21.700	21.700	21.700	21.700	21.700	1,123
2026-08-11	21.100	21.750	21.100	21.750	21.750	2,041
2026-08-10	22.050	22.050	20.100	21.850	21.850	7,221
2026-08-07	21.950	21.950	21.950	21.950	21.950	1,000
2026-08-06	21.850	21.850	21.850	21.850	21.850	5,000
2026-08-05	21.850	21.850	21.850	21.850	21.850	1,000
2026-08-04	21.800	21.800	21.750	21.750	21.750	6,000
2026-08-03	21.800	21.800	21.800	21.800	21.800	1,000
2026-07-31	22.050	22.050	20.550	21.800	21.800	7,000
2026-07-30	22.100	22.100	22.100	22.100	22.100	1,500
2026-07-29	22.050	22.050	22.050	22.050	22.050	1,000
2026-07-28	22.100	22.100	22.100	22.100	22.100	1,221
2026-07-27	22.050	22.050	22.050	22.050	22.050	1,000
2026-07-24	22.300	22.300	20.300	22.100	22.100	9,220
2026-07-23	22.100	22.350	22.100	22.350	22.350	2,223

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.