Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	28.400	28.400	27.900	27.900	27.900	3,000
2023-11-01	27.550	28.400	27.550	28.400	28.400	2,000
2023-10-31	28.050	28.900	28.050	28.100	28.100	26,000
2023-10-30	28.800	28.800	28.750	28.750	28.750	3,000
2023-10-27	29.950	29.950	29.950	29.950	29.950	1,000
2023-10-26	29.750	29.750	29.750	29.750	29.750	1,000
2023-10-25	28.900	31.750	28.900	31.750	31.750	4,000
2023-10-24	27.650	28.900	27.650	28.900	28.900	8,000
2023-10-23	30.300	30.300	28.000	28.200	28.200	13,000
2023-10-20	28.050	29.750	28.050	29.300	29.300	35,000
2023-10-19	29.750	30.750	28.600	28.600	28.600	20,000
2023-10-18	27.450	29.350	27.450	29.350	29.350	17,000
2023-10-17	28.250	28.250	27.850	27.850	27.850	3,000
2023-10-16	27.850	32.350	27.850	32.350	32.350	3,000
2023-10-13	29.650	29.650	27.500	27.500	27.500	7,000
2023-10-12	28.550	29.650	27.750	27.750	27.750	16,000
2023-10-11	27.800	28.950	27.050	28.950	28.950	9,000
2023-10-06	29.950	29.950	27.800	27.800	27.800	5,000
2023-10-05	30.700	30.700	29.000	29.950	29.950	5,000
2023-10-04	30.750	30.750	30.750	30.750	30.750	1,000
2023-10-03	30.950	33.200	30.600	33.200	33.200	2,000
2023-10-02	28.150	31.900	28.150	31.900	31.900	10,000
2023-09-28	28.850	28.850	28.850	28.850	28.850	0
2023-09-27	28.550	29.500	28.550	28.850	28.850	6,000
2023-09-26	31.250	31.400	29.500	29.500	29.500	6,000
2023-09-25	31.150	31.150	31.150	31.150	31.150	1,000
2023-09-22	29.250	34.300	29.250	34.300	34.300	4,000
2023-09-21	28.250	32.050	28.250	32.050	32.050	3,000
2023-09-20	27.600	30.300	27.600	30.300	30.300	5,000
2023-09-19	27.550	28.650	27.550	28.650	28.650	1,000
2023-09-18	28.050	29.350	28.050	29.350	29.350	1,000
2023-09-15	29.550	29.550	28.450	28.950	28.950	3,000
2023-09-14	29.750	32.700	28.150	32.700	32.700	7,000
2023-09-13	31.400	31.900	29.750	29.750	29.750	28,000
2023-09-12	33.050	36.000	33.050	36.000	36.000	1,000
2023-09-11	32.000	35.100	31.150	35.100	35.100	8,000
2023-09-08	28.850	32.050	28.850	32.050	32.050	21,000
2023-09-07	28.650	29.850	28.650	29.150	29.150	5,000
2023-09-06	29.050	29.050	29.050	29.050	29.050	1,000
2023-09-05	29.550	29.550	29.550	29.550	29.550	1,000
2023-09-04	30.200	30.200	30.200	30.200	30.200	1,000
2023-09-01	30.750	31.100	30.750	31.100	31.100	3,000
2023-08-31	31.150	31.500	31.100	31.500	31.500	6,000
2023-08-30	31.700	32.250	31.200	32.250	32.250	8,000
2023-08-29	33.950	33.950	33.950	33.950	33.950	0
2023-08-28	33.950	33.950	33.950	33.950	33.950	0
2023-08-25	33.950	33.950	33.950	33.950	33.950	1,000
2023-08-24	36.100	36.100	32.000	34.350	34.350	15,000
2023-08-23	33.450	36.500	33.450	36.500	36.500	9,000
2023-08-22	30.650	33.450	30.650	33.200	33.200	21,000
2023-08-21	31.050	31.050	31.050	31.050	31.050	3,000
2023-08-18	32.050	32.050	32.000	32.000	32.000	3,000
2023-08-17	32.600	32.950	31.600	32.050	32.050	12,000
2023-08-16	34.400	34.850	34.400	34.850	34.850	4,000
2023-08-15	32.200	33.950	29.600	33.600	33.600	12,000
2023-08-14	32.750	32.750	31.000	32.300	32.300	3,000
2023-08-11	34.450	34.450	32.700	34.150	34.150	9,000
2023-08-10	30.350	34.100	30.350	34.100	34.100	7,000
2023-08-09	30.550	33.500	30.550	33.500	33.500	3,000
2023-08-08	32.500	32.500	31.400	31.400	31.400	3,000

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.