Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	33.050	33.050	32.550	32.550	32.550	3,000
2023-08-04	35.000	36.200	35.000	35.500	35.500	4,000
2023-08-02	31.800	33.850	31.800	33.850	33.850	5,000
2023-08-01	35.150	35.150	32.950	32.950	32.950	4,000
2023-07-31	34.300	34.950	33.700	34.750	34.750	4,000
2023-07-28	34.300	34.300	34.300	34.300	34.300	1,000
2023-07-27	32.200	33.150	32.050	33.150	33.150	4,000
2023-07-26	33.650	38.500	32.050	38.500	38.500	13,000
2023-07-25	35.000	35.000	35.000	35.000	35.000	1,000
2023-07-24	36.000	36.000	33.400	35.200	35.200	10,000
2023-07-21	36.450	36.900	33.200	36.100	36.100	9,000
2023-07-20	36.450	36.450	36.450	36.450	36.450	1,000
2023-07-19	35.900	35.900	35.900	35.900	35.900	1,000
2023-07-18	34.700	35.450	34.700	35.450	35.450	2,000
2023-07-17	34.650	34.700	31.750	31.750	31.750	2,000
2023-07-14	31.400	34.000	31.400	34.000	34.000	14,000
2023-07-13	34.100	34.100	32.400	32.400	32.400	6,000
2023-07-12	35.450	35.450	35.450	35.450	35.450	1,000
2023-07-11	33.500	34.450	33.500	34.450	34.450	7,000
2023-07-10	33.850	33.850	33.850	33.850	33.850	0
2023-07-07	33.500	34.250	33.500	33.850	33.850	8,000
2023-07-06	35.300	36.500	33.350	33.500	33.500	30,000
2023-07-05	36.950	36.950	36.950	36.950	36.950	1,000
2023-07-04	37.450	37.450	35.600	37.350	37.350	17,000
2023-07-03	37.800	41.150	37.800	41.150	41.150	3,000
2023-06-30	34.600	39.100	34.600	39.100	39.100	15,000
2023-06-29	35.550	35.550	35.550	35.550	35.550	3,000
2023-06-28	37.150	38.450	35.600	36.800	36.800	18,000
2023-06-27	35.050	36.000	34.650	35.900	35.900	14,000
2023-06-26	35.050	35.050	35.050	35.050	35.050	1,000
2023-06-21	35.650	35.650	35.650	35.650	35.650	2,000
2023-06-20	34.650	36.450	34.650	36.450	36.450	2,000
2023-06-19	35.100	35.100	35.100	35.100	35.100	2,000
2023-06-16	36.300	36.300	35.050	35.050	35.050	3,000
2023-06-15	35.600	36.300	35.600	36.300	36.300	2,000
2023-06-14	35.550	35.800	35.550	35.800	35.800	2,000
2023-06-13	36.050	36.050	36.050	36.050	36.050	1,000
2023-06-12	36.050	36.700	35.650	36.050	36.050	10,000
2023-06-09	37.850	37.850	34.100	34.100	34.100	1,000
2023-06-08	36.600	41.500	36.400	41.500	41.500	9,000
2023-06-07	36.200	37.850	36.150	37.750	37.750	10,000
2023-06-06	36.150	36.150	36.150	36.150	36.150	2,000
2023-06-05	36.200	36.200	36.150	36.150	36.150	2,000
2023-06-02	36.400	36.400	36.400	36.400	36.400	1,000
2023-06-01	38.650	38.650	37.000	37.000	37.000	9,000
2023-05-31	37.950	41.500	37.950	41.500	41.500	1,000
2023-05-30	37.750	37.750	37.750	37.750	37.750	0
2023-05-29	37.050	37.750	36.800	37.750	37.750	16,000
2023-05-26	37.950	37.950	37.950	37.950	37.950	3,000
2023-05-25	38.450	38.450	37.050	37.950	37.950	7,000
2023-05-24	36.850	41.700	36.850	41.700	41.700	9,000
2023-05-23	37.550	37.950	37.050	37.950	37.950	4,000
2023-05-22	36.100	38.300	36.100	38.300	38.300	1,000
2023-05-19	38.300	38.300	38.300	38.300	38.300	0
2023-05-18	36.050	38.300	36.050	38.300	38.300	5,000
2023-05-17	37.050	37.050	37.050	37.050	37.050	0
2023-05-16	37.950	38.000	36.650	37.050	37.050	5,000
2023-05-15	37.500	37.500	37.500	37.500	37.500	0
2023-05-12	37.750	37.800	36.000	37.500	37.500	6,000
2023-05-11	37.700	38.200	37.700	38.150	38.150	24,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.