Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	38.950	39.000	37.500	39.000	39.000	9,000
2023-05-09	39.750	39.750	37.050	39.700	39.700	3,000
2023-05-08	37.900	39.200	37.900	39.200	39.200	3,000
2023-05-05	37.950	37.950	37.950	37.950	37.950	0
2023-05-04	37.500	37.950	37.500	37.950	37.950	8,000
2023-05-03	37.800	38.100	37.800	38.000	38.000	8,000
2023-05-02	36.700	36.700	36.700	36.700	36.700	0
2023-04-28	37.950	37.950	36.700	36.700	36.700	3,000
2023-04-27	38.450	38.450	38.450	38.450	38.450	0
2023-04-26	38.450	38.450	38.450	38.450	38.450	0
2023-04-25	38.450	38.450	38.450	38.450	38.450	1,000
2023-04-24	38.150	38.150	38.150	38.150	38.150	1,000
2023-04-21	37.000	37.550	34.550	37.550	37.550	8,000
2023-04-20	36.250	37.950	36.250	37.950	37.950	4,000
2023-04-19	36.500	36.500	36.500	36.500	36.500	0
2023-04-18	36.500	36.500	36.500	36.500	36.500	0
2023-04-17	36.500	36.500	36.500	36.500	36.500	1,000
2023-04-14	37.800	37.800	36.500	36.500	36.500	2,000
2023-04-13	36.300	36.300	36.300	36.300	36.300	0
2023-04-12	36.050	37.500	36.050	36.300	36.300	3,000
2023-04-11	36.600	36.600	36.600	36.600	36.600	0
2023-04-10	36.200	36.600	36.200	36.600	36.600	2,000
2023-04-07	38.750	38.750	36.800	36.800	36.800	8,000
2023-04-06	37.050	40.800	36.050	40.800	40.800	8,000
2023-03-31	38.900	39.000	37.100	37.100	37.100	9,000
2023-03-30	38.100	40.500	37.000	40.500	40.500	20,000
2023-03-29	36.650	37.950	36.650	36.850	36.850	3,000
2023-03-28	36.050	38.350	36.050	36.850	36.850	6,000
2023-03-27	36.450	36.450	36.450	36.450	36.450	1,000
2023-03-24	35.600	36.950	35.600	36.950	36.950	5,000
2023-03-23	36.150	36.150	36.150	36.150	36.150	1,000
2023-03-22	38.350	38.350	36.650	37.050	37.050	5,000
2023-03-21	36.800	38.150	36.700	38.150	38.150	5,000
2023-03-20	37.050	38.050	36.800	36.800	36.800	13,000
2023-03-17	38.000	38.150	37.200	38.150	38.150	8,000
2023-03-16	37.500	38.650	37.500	38.650	38.650	2,000
2023-03-15	38.550	38.550	37.300	38.350	38.350	5,000
2023-03-14	37.250	37.400	37.250	37.250	37.250	8,000
2023-03-13	39.750	39.750	37.600	38.350	38.350	10,000
2023-03-10	37.300	39.300	37.300	39.300	39.300	7,000
2023-03-09	39.450	39.450	38.300	38.500	38.500	9,000
2023-03-08	37.650	39.000	37.250	38.400	38.400	13,000
2023-03-07	40.450	40.450	38.450	38.600	38.600	8,000
2023-03-06	40.450	40.450	40.000	40.000	40.000	2,000
2023-03-03	37.300	40.950	37.300	40.950	40.950	12,000
2023-03-02	38.300	38.300	38.300	38.300	38.300	0
2023-03-01	38.300	38.300	38.300	38.300	38.300	0
2023-02-24	37.600	38.300	37.600	38.300	38.300	6,000
2023-02-23	37.500	38.300	37.000	38.300	38.300	9,000
2023-02-22	37.250	38.600	37.200	38.500	38.500	4,000
2023-02-21	39.300	39.300	38.650	38.650	38.650	13,000
2023-02-20	38.800	41.500	38.800	41.350	41.350	21,000
2023-02-17	37.000	38.800	35.750	38.800	38.800	4,000
2023-02-16	37.350	37.350	37.350	37.350	37.350	0
2023-02-15	37.250	37.350	37.250	37.350	37.350	2,000
2023-02-14	37.550	37.950	37.550	37.950	37.950	2,000
2023-02-13	38.500	38.500	38.500	38.500	38.500	1,000
2023-02-10	40.500	40.500	40.500	40.500	40.500	0
2023-02-09	38.250	40.500	38.250	40.500	40.500	7,000
2023-02-08	38.900	39.200	38.900	39.200	39.200	2,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.