Taiwan Green Environment Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.250	22.250	22.250	22.250	22.250	1,000
2026-07-21	22.250	22.250	22.100	22.100	22.100	2,221
2026-07-20	21.900	21.900	21.900	21.900	21.900	1,000
2026-07-17	21.900	21.900	21.500	21.700	21.700	3,160
2026-07-16	21.400	22.100	20.450	21.450	21.450	8,000
2026-07-15	20.600	22.150	20.600	22.150	22.150	5,219
2026-07-14	23.100	23.100	23.100	23.100	23.100	0
2026-07-13	23.100	23.100	23.100	23.100	23.100	1,221
2026-07-10	23.100	23.100	23.100	23.100	23.100	0
2026-07-09	22.700	23.100	22.700	23.100	23.100	2,100
2026-07-08	22.600	22.600	22.500	22.500	22.500	2,000
2026-07-07	21.900	22.900	21.900	22.600	22.600	9,345
2026-07-06	24.400	24.400	22.500	23.950	23.950	7,045
2026-07-03	24.900	24.900	22.900	24.500	24.500	13,000
2026-07-02	25.200	25.200	22.950	24.550	24.550	7,222
2026-07-01	24.350	24.350	24.350	24.350	24.350	1,223
2026-06-30	24.950	24.950	22.450	24.100	24.100	9,000
2026-06-29	24.600	24.600	24.550	24.550	24.550	2,000
2026-06-26	24.100	24.100	23.950	23.950	23.950	3,000
2026-06-25	22.650	23.400	22.650	23.400	23.400	2,347
2026-06-24	23.750	23.750	21.750	23.450	23.450	5,000
2026-06-23	24.850	24.850	23.000	23.250	23.250	17,000
2026-06-22	24.800	24.800	23.100	23.200	23.200	5,320
2026-06-18	25.250	25.250	22.950	24.900	24.900	17,999
2026-06-17	25.500	25.500	25.400	25.400	25.400	2,750
2026-06-16	25.050	26.300	25.000	25.850	25.850	10,470
2026-06-15	25.000	25.000	24.750	24.950	24.950	5,044
2026-06-12	23.750	24.950	22.800	24.950	24.950	12,425
2026-06-11	23.550	23.700	23.500	23.700	23.700	5,000
2026-06-10	23.500	23.500	23.500	23.500	23.500	1,100
2026-06-09	22.850	23.450	22.850	23.450	23.450	2,570
2026-06-08	22.800	22.800	22.800	22.800	22.800	1,000
2026-06-05	22.550	23.250	22.550	22.750	22.750	7,223
2026-06-04	21.150	22.700	21.150	22.700	22.700	2,955
2026-06-03	21.100	22.700	21.100	22.650	22.650	11,233
2026-06-02	23.700	23.700	21.350	21.650	21.650	11,001
2026-06-01	23.300	23.300	23.300	23.300	23.300	1,299
2026-05-29	23.650	23.650	21.850	23.500	23.500	4,000
2026-05-28	23.800	23.800	21.600	23.450	23.450	11,000
2026-05-27	23.850	23.850	23.850	23.850	23.850	1,300
2026-05-26	23.850	23.850	23.850	23.850	23.850	1,100
2026-05-25	23.700	23.700	23.700	23.700	23.700	1,100
2026-05-22	23.350	23.650	20.900	23.650	23.650	21,050
2026-05-21	22.950	22.950	22.400	22.700	22.700	7,080
2026-05-20	22.200	22.200	22.200	22.200	22.200	1,100
2026-05-19	19.950	22.250	19.800	21.450	21.450	13,930
2026-05-18	21.600	21.600	20.900	20.900	20.900	3,098
2026-05-15	22.500	22.500	20.800	21.750	21.750	3,000
2026-05-14	22.000	22.600	22.000	22.600	22.600	2,000
2026-05-13	22.550	22.550	22.550	22.550	22.550	1,000
2026-05-12	22.850	22.850	22.850	22.850	22.850	1,000
2026-05-11	23.700	23.700	21.000	23.200	23.200	15,004
2026-05-08	22.200	23.400	20.600	23.000	23.000	15,000
2026-05-07	20.950	22.450	19.850	22.300	22.300	12,000
2026-05-06	21.200	21.650	20.150	21.650	21.650	11,000
2026-05-05	21.900	21.900	21.900	21.900	21.900	1,480
2026-05-04	21.950	21.950	21.950	21.950	21.950	1,400
2026-04-30	22.100	22.750	22.100	22.150	22.150	8,800
2026-04-29	22.200	22.800	22.200	22.800	22.800	4,000
2026-04-28	23.400	23.400	23.400	23.400	23.400	0

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.